FutureCrest Acquisition Corp.

Koers

FutureCrest Acquisition Corp. 10,130 +0,01 +0,10% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	158.605	10,12	10,13	10,1058	10,13
05-02-2026	258.934	10,14	10,14	10,08	10,12
04-02-2026	258.921	10,21	10,22	10,14	10,14
03-02-2026	409.668	10,29	10,30	10,19	10,2599
02-02-2026	58.467	10,29	10,30	10,275	10,2813
30-01-2026	121.705	10,29	10,32	10,26	10,29
29-01-2026	114.371	10,29	10,34	10,28	10,30
28-01-2026	318.576	10,2399	10,33	10,23	10,29
27-01-2026	3.080	10,23	10,23	10,23	10,23
26-01-2026	38.435	10,2105	10,23	10,20	10,22
23-01-2026	13.987	10,22	10,23	10,22	10,22
22-01-2026	51.284	10,20	10,27	10,17	10,22
21-01-2026	94.025	10,25	10,2501	10,1901	10,25
20-01-2026	78.519	10,24	10,26	10,19	10,25
16-01-2026	30.411	10,205	10,33	10,205	10,27
15-01-2026	203.537	10,25	10,29	10,20	10,2142
14-01-2026	200.908	10,16	10,26	10,16	10,21
13-01-2026	89.440	10,15	10,17	10,145	10,17
12-01-2026	202.628	10,1267	10,16	10,12	10,15
09-01-2026	90.410	10,105	10,1229	10,105	10,11
08-01-2026	1.691	10,11	10,11	10,10	10,10
07-01-2026	54.875	10,11	10,14	10,10	10,10
06-01-2026	97.905	10,12	10,19	10,10	10,12
05-01-2026	104.529	10,11	10,113	10,10	10,11
02-01-2026	224.435	10,08	10,12	10,08	10,11
31-12-2025	42.172	10,10	10,10	10,07	10,10
30-12-2025	204.834	10,06	10,10	10,04	10,10
29-12-2025	67.620	10,06	10,06	10,04	10,05
26-12-2025	39.512	10,06	10,06	10,04	10,05
24-12-2025	13.007	10,055	10,06	10,05	10,0547
23-12-2025	139.456	10,07	10,07	10,05	10,05
22-12-2025	39.951	10,07	10,08	10,0611	10,08
19-12-2025	96.168	10,06	10,08	10,06	10,07
18-12-2025	25.458	10,0699	10,0916	10,065	10,08
17-12-2025	28.837	10,095	10,10	10,09	10,10
16-12-2025	35.452	10,09	10,10	10,09	10,09
15-12-2025	127.684	10,1035	10,11	10,10	10,10
12-12-2025	63.011	10,1128	10,12	10,10	10,10
11-12-2025	62.825	10,1101	10,13	10,11	10,11
10-12-2025	78.009	10,1103	10,50	10,1103	10,13
09-12-2025	40.555	10,136	10,14	10,12	10,12
08-12-2025	52.326	10,1466	10,15	10,13	10,13