FutureCrest Acquisition Corp.

Koers

FutureCrest Acquisition Corp. 10,020 0,00 0,00% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	60.270	10,02	10,04	10,02	10,02
19-03-2026	91.542	10,031	10,04	10,02	10,02
18-03-2026	43.017	10,04	10,045	10,03	10,03
17-03-2026	9.081	10,0453	10,05	10,02	10,02
16-03-2026	159.800	10,03	10,07	10,02	10,02
13-03-2026	230.660	10,03	10,06	10,02	10,035
12-03-2026	75.074	10,03	10,05	10,03	10,0301
11-03-2026	31.146	10,035	10,04	10,03	10,04
10-03-2026	18.678	10,05	10,06	10,04	10,04
09-03-2026	6.136	10,04	10,05	10,03	10,05
06-03-2026	17.443	10,045	10,045	10,04	10,04
05-03-2026	17.462	10,045	10,06	10,045	10,045
04-03-2026	23.835	10,045	10,05	10,04	10,04
03-03-2026	5.494	10,04	10,05	10,04	10,04
02-03-2026	105.180	10,0687	10,07	10,04	10,04
27-02-2026	3.135	10,07	10,075	10,065	10,07
26-02-2026	12.118	10,08	10,09	10,07	10,075
25-02-2026	5.082	10,055	10,07	10,055	10,07
24-02-2026	10.455	10,05	10,06	10,045	10,045
23-02-2026	4.921	10,06	10,06	10,04	10,045
20-02-2026	235.872	10,08	10,08	10,04	10,04
19-02-2026	116.128	10,085	10,09	10,07	10,07
18-02-2026	83.561	10,09	10,09	10,08	10,0848
17-02-2026	217.623	10,10	10,10	10,07	10,08
13-02-2026	620.561	10,10	10,11	10,09	10,10
12-02-2026	642.494	10,11	10,12	10,095	10,10
11-02-2026	119.727	10,12	10,12	10,11	10,12
10-02-2026	219.545	10,15	10,15	10,11	10,115
09-02-2026	224.997	10,1301	10,15	10,11	10,15
06-02-2026	158.605	10,12	10,13	10,1058	10,13
05-02-2026	258.934	10,14	10,14	10,08	10,12
04-02-2026	258.921	10,21	10,22	10,14	10,14
03-02-2026	409.668	10,29	10,30	10,19	10,2599
02-02-2026	58.467	10,29	10,30	10,275	10,2813
30-01-2026	121.705	10,29	10,32	10,26	10,29
29-01-2026	114.371	10,29	10,34	10,28	10,30
28-01-2026	318.576	10,2399	10,33	10,23	10,29
27-01-2026	3.080	10,23	10,23	10,23	10,23
26-01-2026	38.435	10,2105	10,23	10,20	10,22
23-01-2026	13.987	10,22	10,23	10,22	10,22
22-01-2026	51.284	10,20	10,27	10,17	10,22