Gabelli High Income ETF | Historie | Het Financieele Dagblad

Gabelli High Income ETF

Koers

Gabelli High Income ETF 25,410 +0,09 +0,34% (17:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	101	--	--	--	--
05-02-2026	100	25,41	25,4181	25,41	25,505
03-02-2026	1.273	25,36	25,4271	--	25,4271
02-02-2026	122	--	--	--	--
30-01-2026	106	25,39	25,415	25,39	25,405
29-01-2026	605	25,4195	25,44	25,4195	25,4399
27-01-2026	500	25,44	--	25,415	25,44
26-01-2026	9	--	25,415	25,415	--
23-01-2026	234	--	25,41	25,41	--
22-01-2026	150	25,38	25,39	25,38	25,415
21-01-2026	42	--	25,37	25,37	--
20-01-2026	117	--	--	--	--
15-01-2026	8	--	25,375	25,375	--
14-01-2026	100	25,35	25,375	25,35	25,37
13-01-2026	325	25,3599	25,37	25,3599	25,36
12-01-2026	528	25,32	25,34	25,2601	25,34
09-01-2026	58	--	25,33	25,33	--
08-01-2026	766	25,30	25,30	25,30	25,33
07-01-2026	1.698	25,30	25,31	25,29	25,29
06-01-2026	57	--	25,305	25,305	--
05-01-2026	271	25,319	25,32	25,319	25,305
02-01-2026	721	25,27	25,276	25,25	25,276
31-12-2025	979	25,2799	25,2799	25,2341	25,2341
30-12-2025	1.001	25,29	25,299	25,29	25,299
29-12-2025	4.000	25,2793	25,28	25,27	25,28
26-12-2025	792	25,40	25,41	25,39	25,39
23-12-2025	2	--	25,395	25,395	--
22-12-2025	111	25,325	25,35	25,325	25,395
19-12-2025	0	--	25,31	25,31	--
17-12-2025	1	--	25,3138	25,3138	--
16-12-2025	300	25,25	25,285	25,24	25,31
15-12-2025	26.710	--	25,29	25,29	--
12-12-2025	26.700	25,28	25,28	25,20	25,29
11-12-2025	1.223	25,29	25,44	25,29	25,30
10-12-2025	477	25,265	25,295	25,25	25,295
09-12-2025	100	25,25	25,25	25,245	25,245
08-12-2025	1	--	25,2672	25,2672	--