Gabelli High Income ETF | Historie | Het Financieele Dagblad

Gabelli High Income ETF

Koers

Gabelli High Income ETF 25,2199 -0,18 -0,71% (18:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	301	25,22	25,22	25,2199	25,2199
19-03-2026	3.252	25,286	25,3571	25,245	25,335
18-03-2026	0	--	25,335	25,335	--
17-03-2026	0	--	25,435	25,435	--
16-03-2026	3	--	25,345	25,345	--
13-03-2026	1.052	--	25,27	25,27	--
12-03-2026	1.050	25,37	25,38	25,31	25,335
11-03-2026	305	25,45	25,46	25,45	25,45
10-03-2026	477	--	25,4997	25,4997	--
09-03-2026	0	--	25,4151	25,4151	--
06-03-2026	301	25,50	25,5102	25,4591	25,4997
04-03-2026	103	25,60	--	25,535	25,535
03-03-2026	100	25,555	25,575	25,555	25,575
02-03-2026	301	--	25,6317	25,6317	--
26-02-2026	300	25,65	--	25,605	25,6317
25-02-2026	1.002	25,62	25,63	25,6163	25,63
24-02-2026	396	--	25,62	25,62	--
23-02-2026	394	25,61	25,6151	25,61	25,62
19-02-2026	52	--	25,605	25,605	--
18-02-2026	5	--	25,6242	25,6242	--
17-02-2026	0	--	25,575	25,575	--
13-02-2026	12	--	25,565	25,565	--
12-02-2026	10	--	25,545	25,545	--
11-02-2026	11	--	--	--	--
09-02-2026	7	--	25,5061	25,5061	--
06-02-2026	101	--	25,505	25,505	--
05-02-2026	100	25,41	25,4181	25,41	25,605
03-02-2026	1.273	25,36	25,4271	--	25,4271
02-02-2026	122	--	--	--	--
30-01-2026	106	25,39	25,415	25,39	25,405
29-01-2026	605	25,4195	25,44	25,4195	25,4399
27-01-2026	500	25,44	--	25,415	25,44
26-01-2026	9	--	25,415	25,415	--
23-01-2026	234	--	25,41	25,41	--
22-01-2026	150	25,38	25,39	25,38	25,415