Alpine Income Property Trust Inc.

Koers

Alpine Income Property Trust Inc. 24,9695 -0,17 -0,68% 20:03

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-09-2026	4.978	25,14	25,14	24,95	24,9695
17-09-2026	2.535	24,98	25,41	24,98	25,14
16-09-2026	4.497	24,8221	25,02	24,8221	25,02
15-09-2026	16.307	24,86	25,03	24,75	25,03
14-09-2026	8.654	24,84	24,85	24,80	24,8405
11-09-2026	7.232	24,86	24,86	24,79	24,80
10-09-2026	22.885	24,98	24,98	24,75	24,86
09-09-2026	15.986	25,30	25,4503	25,29	25,42
08-09-2026	18.503	25,26	25,354	25,26	25,30
04-09-2026	4.618	25,21	25,31	25,21	25,2399
03-09-2026	3.853	25,25	25,27	25,2335	25,255
02-09-2026	11.318	25,25	25,29	25,19	25,23
01-09-2026	5.404	25,30	25,30	25,25	25,2828
31-08-2026	12.500	25,24	25,2999	25,24	25,29
28-08-2026	1.256	25,27	25,27	25,2588	25,2681
27-08-2026	5.498	25,24	25,29	25,24	25,27
26-08-2026	14.995	25,27	25,28	25,26	25,28
25-08-2026	9.768	25,23	25,27	25,23	25,27
24-08-2026	1.673	25,23	25,25	25,23	25,25
21-08-2026	5.049	25,22	25,2462	25,22	25,235
20-08-2026	3.550	25,25	25,25	25,23	25,2333
19-08-2026	2.720	--	25,235	25,22	25,22
18-08-2026	2.575	25,21	25,245	25,21	25,23
17-08-2026	2.457	25,21	25,231	25,21	25,23
14-08-2026	2.588	25,24	25,245	25,2243	25,23
13-08-2026	4.776	25,25	25,25	25,22	25,2383
12-08-2026	5.888	25,19	25,25	25,19	25,22
11-08-2026	1.321	25,19	25,24	25,19	25,24
10-08-2026	4.382	--	25,2499	25,20	25,2499
07-08-2026	2.501	25,20	25,25	25,20	25,235
06-08-2026	18.693	25,24	25,25	25,19	25,2476
05-08-2026	3.349	25,24	25,24	25,21	25,225
04-08-2026	11.730	25,17	25,25	25,17	25,24
03-08-2026	6.244	25,24	25,24	25,225	25,23
31-07-2026	9.547	25,15	25,24	25,15	25,24
30-07-2026	13.740	25,21	25,2322	25,20	25,2322
29-07-2026	5.190	25,28	25,28	25,2099	25,2199
28-07-2026	4.214	25,18	25,20	25,18	25,1984
27-07-2026	1.293	25,17	25,19	25,17	25,19
24-07-2026	1.345	25,1501	25,20	25,1501	25,20
23-07-2026	1.099	25,19	25,19	25,18	25,18
22-07-2026	5.554	25,12	25,19	25,12	25,16
21-07-2026	10.863	25,15	25,206	25,14	25,18
20-07-2026	3.456	25,17	25,17	25,16	25,1699