Alpine Income Property Trust Inc.

Koers

Alpine Income Property Trust Inc. 25,300 -0,02 -0,08% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-04-2026	2.169	25,33	25,33	25,22	25,3199
28-04-2026	5.029	25,40	25,40	25,31	25,31
27-04-2026	4.022	25,50	25,51	25,50	25,51
24-04-2026	1.169	25,45	25,46	25,45	25,4501
23-04-2026	2.119	25,41	25,41	25,345	25,41
22-04-2026	2.217	25,325	25,38	25,325	25,38
21-04-2026	1.976	25,30	25,35	25,30	25,325
20-04-2026	2.257	25,35	25,35	25,325	25,325
17-04-2026	1.807	25,34	25,35	25,295	25,345
16-04-2026	5.162	25,3498	25,3498	25,1087	25,215
15-04-2026	929	25,35	25,35	25,3038	25,3038
14-04-2026	4.913	25,26	25,321	25,26	25,315
13-04-2026	1.943	25,215	25,26	25,215	25,2599
10-04-2026	4.584	25,22	25,29	25,1749	25,2395
09-04-2026	2.809	25,15	25,15	25,10	25,11
08-04-2026	4.512	25,13	25,13	25,07	25,11
07-04-2026	4.874	25,10	25,125	25,07	25,0701
06-04-2026	17.750	25,10	25,15	25,06	25,125
02-04-2026	3.496	25,13	25,13	25,00	25,0376
01-04-2026	39.730	25,11	25,11	25,03	25,075
31-03-2026	4.518	24,95	25,12	24,92	24,93
30-03-2026	10.253	25,10	25,12	24,86	24,91
27-03-2026	20.380	25,17	25,17	24,83	24,98
26-03-2026	7.707	25,1877	25,1877	24,99	25,00
25-03-2026	2.789	25,1699	25,1699	24,98	24,99
24-03-2026	9.846	25,15	25,1899	24,98	24,98
23-03-2026	7.030	25,03	25,1499	24,9998	25,07
20-03-2026	8.465	25,10	25,19	24,89	25,005
19-03-2026	12.689	25,0115	25,19	24,99	25,06
18-03-2026	21.101	25,04	25,12	25,01	25,01
17-03-2026	14.451	25,04	25,07	25,00	25,01
16-03-2026	7.769	25,05	25,055	25,00	25,02
13-03-2026	3.080	25,00	25,07	24,98	24,98
12-03-2026	28.252	25,00	25,30	24,90	25,025
11-03-2026	5.781	25,3461	25,3461	25,2876	25,30
10-03-2026	3.960	25,265	25,34	25,25	25,34
09-03-2026	11.469	25,19	25,25	25,16	25,16
06-03-2026	6.587	25,275	25,34	25,21	25,25
05-03-2026	5.153	25,20	25,29	25,20	25,25
04-03-2026	6.636	25,25	25,3399	25,20	25,22
03-03-2026	6.154	25,25	25,30	25,25	25,25
02-03-2026	6.817	25,26	25,29	25,22	25,28