Alpine Income Property Trust Inc.

Koers

Alpine Income Property Trust Inc. 25,005 -0,06 -0,22% (20:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	8.465	25,10	25,19	24,89	25,005
19-03-2026	12.689	25,0115	25,19	24,99	25,06
18-03-2026	21.101	25,04	25,12	25,01	25,01
17-03-2026	14.451	25,04	25,07	25,00	25,01
16-03-2026	7.769	25,05	25,055	25,00	25,02
13-03-2026	3.080	25,00	25,07	24,98	24,98
12-03-2026	28.252	25,00	25,30	24,90	25,025
11-03-2026	5.781	25,3461	25,3461	25,2876	25,30
10-03-2026	3.960	25,265	25,34	25,25	25,34
09-03-2026	11.469	25,19	25,25	25,16	25,16
06-03-2026	6.587	25,275	25,34	25,21	25,25
05-03-2026	5.153	25,20	25,29	25,20	25,25
04-03-2026	6.636	25,25	25,3399	25,20	25,22
03-03-2026	6.154	25,25	25,30	25,25	25,25
02-03-2026	6.817	25,26	25,29	25,22	25,28
27-02-2026	8.914	25,26	25,313	25,235	25,235
26-02-2026	13.244	25,25	25,35	25,21	25,25
25-02-2026	12.322	25,25	25,33	25,24	25,255
24-02-2026	13.847	25,30	25,35	25,21	25,25
23-02-2026	7.056	25,39	25,39	25,265	25,30
20-02-2026	9.826	25,28	25,32	25,28	25,30
19-02-2026	9.053	25,30	25,32	25,2893	25,2893
18-02-2026	8.619	--	25,305	25,30	25,30
17-02-2026	12.847	25,2999	25,35	25,29	25,30
13-02-2026	7.420	25,285	25,32	25,1801	25,29
12-02-2026	4.327	25,28	25,32	25,28	25,295
11-02-2026	9.684	25,35	25,35	25,28	25,32
10-02-2026	15.299	25,55	25,55	25,305	25,35
09-02-2026	2.997	25,67	25,88	25,54	25,54
06-02-2026	1.988	25,50	25,75	25,50	25,64
05-02-2026	15.532	25,385	25,50	25,3501	25,48
04-02-2026	13.676	25,43	25,43	25,38	25,43
03-02-2026	22.654	25,40	25,45	25,35	25,43
02-02-2026	57.049	25,24	25,34	25,15	25,3399
30-01-2026	6.342	25,00	25,00	24,91	24,9999
29-01-2026	3.601	24,92	25,03	24,92	25,00
28-01-2026	3.465	24,92	25,0399	24,92	24,9501
27-01-2026	2.544	24,98	25,05	24,98	24,98
26-01-2026	4.142	25,00	25,1691	24,901	24,99
23-01-2026	1.606	25,00	25,14	24,9001	25,10
22-01-2026	7.483	25,012	25,21	24,89	25,14