Thrivent Mid Cap Value ETF

Koers

Thrivent Mid Cap Value ETF 17,935 +0,32 +1,79% 20:49

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-10-2026	739	17,86	17,935	17,86	17,9566
28-10-2026	9.029	17,67	17,70	17,57	17,64
27-10-2026	3.643	17,55	17,64	17,54	17,64
26-10-2026	18.478	17,60	17,60	17,55	17,58
23-10-2026	1.138	17,51	17,52	17,49	17,49
22-10-2026	2.956	17,355	17,53	17,355	17,53
21-10-2026	548	17,45	17,51	17,445	17,4848
20-10-2026	312	17,38	17,38	17,38	17,3875
19-10-2026	3.133	17,29	17,29	17,235	17,2316
16-10-2026	797	17,39	17,39	17,30	17,32
15-10-2026	5.250	17,27	17,34	17,26	17,34
14-10-2026	10.410	17,08	17,09	17,03	17,0945
13-10-2026	1.077	17,13	17,14	17,10	17,2189
12-10-2026	794	17,20	17,20	17,16	17,16
09-10-2026	2.353	17,13	17,16	17,10	17,1398
08-10-2026	5.024	17,00	17,0501	16,965	17,0718
07-10-2026	3.143	17,02	17,02	17,01	17,0209
06-10-2026	419	17,26	17,26	17,22	17,2035
05-10-2026	2.529	17,11	17,17	17,11	17,12
02-10-2026	2.044	17,03	17,07	17,0159	17,04
01-10-2026	2.330	16,775	16,925	16,775	16,9497
30-09-2026	1.779	16,985	16,985	16,975	16,9179
29-09-2026	929	17,0599	17,0599	16,98	17,0248
28-09-2026	1.334	17,115	17,115	17,06	17,0831
25-09-2026	2.962	17,205	17,23	17,14	17,21
24-09-2026	4.597	17,12	17,21	17,11	17,163
23-09-2026	1.661	17,3156	17,35	17,30	17,2617
22-09-2026	5.781	17,399	17,399	17,36	17,3645
21-09-2026	6.789	17,25	17,36	17,25	17,3263
18-09-2026	9.714	17,2301	17,27	17,22	17,221
17-09-2026	18.061	17,43	17,43	17,33	17,3477
16-09-2026	8.154	17,48	17,48	17,195	17,3063
15-09-2026	12.475	17,49	17,52	17,45	17,4795
14-09-2026	5.796	17,57	17,59	17,50	17,52
11-09-2026	2.424	17,65	17,65	17,65	17,65
10-09-2026	2.550	17,57	17,58	17,49	17,5159
09-09-2026	1.818	17,67	17,68	17,66	17,6679
08-09-2026	7.930	17,86	17,88	17,84	17,7962
04-09-2026	49.979	17,91	17,92	17,89	17,91
03-09-2026	8.529	17,765	17,895	17,765	17,89
02-09-2026	1.538	17,69	17,81	17,69	17,79
01-09-2026	6.056	17,67	17,70	17,59	17,63
31-08-2026	1.276	17,80	17,80	17,75	17,7603