Thrivent Small Cap Value ETF

Koers

Thrivent Small Cap Value ETF 30,190 -0,19 -0,62% 15:30

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-09-2026	1.918	30,19	30,19	30,19	30,005
17-09-2026	10.547	30,45	30,45	30,28	30,1913
16-09-2026	1.073	30,53	30,53	29,95	30,23
15-09-2026	2.643	30,53	30,56	30,47	30,47
14-09-2026	4.532	30,70	30,70	30,525	30,5813
11-09-2026	18.325	30,98	30,98	30,68	30,775
10-09-2026	1.186	30,58	30,64	30,58	30,6083
09-09-2026	638	30,89	30,89	30,87	30,9001
08-09-2026	2.885	31,30	31,30	31,19	31,1257
04-09-2026	694	31,15	31,2888	31,1459	31,2888
03-09-2026	553	31,02	31,0201	31,02	31,0868
02-09-2026	4.706	30,94	31,11	30,94	30,9844
01-09-2026	421	31,06	31,06	31,0507	30,8166
31-08-2026	919	31,24	31,26	31,131	31,2034
28-08-2026	3.024	31,77	31,77	31,419	31,4265
27-08-2026	566	31,48	31,59	31,48	31,6012
26-08-2026	6.605	31,72	31,72	31,665	31,6714
25-08-2026	399	--	--	--	31,5677
24-08-2026	343	31,59	31,59	31,59	31,5945
21-08-2026	1.379	31,69	31,8101	31,69	31,7951
20-08-2026	4.616	31,98	31,98	31,69	31,6964
19-08-2026	5.816	32,28	32,28	32,13	32,1214
18-08-2026	4.526	32,83	32,83	32,43	32,3641
17-08-2026	1.479	32,81	32,81	32,72	32,8076
14-08-2026	2.169	32,87	32,87	32,7999	32,8492
13-08-2026	1.313	32,71	32,72	32,71	32,7161
12-08-2026	3.946	32,56	32,6199	32,34	32,5579
11-08-2026	1.799	32,33	32,55	32,33	32,4323
10-08-2026	8.537	32,40	32,40	32,23	32,2258
07-08-2026	1.394	32,4711	32,54	32,4711	32,48
06-08-2026	4.920	32,64	32,66	32,24	32,286
05-08-2026	4.359	32,81	32,95	32,78	32,7202
04-08-2026	667	32,52	32,79	32,52	32,7702
03-08-2026	1.797	32,44	32,44	32,265	32,4482
31-07-2026	5.089	32,19	32,19	32,05	32,1138
30-07-2026	2.304	31,90	32,08	31,86	32,06
29-07-2026	2.390	32,51	32,51	32,06	32,0787
28-07-2026	910	32,45	32,45	32,34	32,4623
27-07-2026	3.220	32,195	32,27	32,095	32,27
24-07-2026	561	32,13	32,14	32,13	32,1512
23-07-2026	1.892	32,02	32,02	31,89	32,0347
22-07-2026	1.993	32,195	32,23	32,16	32,18
21-07-2026	634	32,01	32,10	32,01	32,1481
20-07-2026	765	31,96	31,96	31,91	31,8174