Vanguard Wellington Dividend Growth Active ETF

Koers

Vanguard Wellington Dividend Growth Active ETF 58,870 -0,24 -0,40% (20:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-04-2026	5.373	58,60	59,165	58,60	59,105
08-04-2026	6.939	58,51	58,75	58,42	58,7432
07-04-2026	4.018	57,175	57,2006	56,87	57,2006
06-04-2026	5.156	57,11	57,3468	57,11	57,3384
02-04-2026	3.569	56,52	57,1855	56,51	57,10
01-04-2026	3.779	57,16	57,35	56,9046	57,1085
31-03-2026	18.705	56,38	56,97	56,18	56,97
30-03-2026	9.155	55,96	56,12	55,64	55,7649
27-03-2026	6.985	56,49	56,49	55,6276	55,6276
26-03-2026	2.276	56,95	57,2199	56,6374	56,665
25-03-2026	1.251	57,49	57,49	56,9701	57,23
24-03-2026	2.766	56,74	57,26	56,74	57,13
23-03-2026	12.562	57,50	57,73	57,2085	57,48
20-03-2026	3.193	57,33	57,33	56,665	56,8334
19-03-2026	4.214	57,30	57,3074	57,09	57,3074
18-03-2026	7.358	58,175	58,18	57,4495	57,48
17-03-2026	4.939	59,04	59,04	58,4279	58,455
16-03-2026	6.000	58,66	58,70	58,5401	58,6569
13-03-2026	4.419	58,76	58,76	58,03	58,03
12-03-2026	8.834	58,65	58,82	58,2555	58,2555
11-03-2026	3.897	59,22	59,22	58,975	59,0836
10-03-2026	82	59,785	59,785	59,62	59,62
09-03-2026	128	58,91	59,73	58,91	59,73
06-03-2026	346	59,13	59,45	59,13	59,42
05-03-2026	392	60,07	60,07	59,93	59,93
04-03-2026	1.179	60,34	60,505	60,34	60,505
03-03-2026	475	60,17	60,49	59,71	60,49
02-03-2026	5.714	60,62	61,145	60,615	61,0123
27-02-2026	979	60,88	61,16	60,86	61,16
26-02-2026	515	61,49	61,49	61,23	61,28
25-02-2026	90	61,19	61,27	61,19	61,27
24-02-2026	283	60,76	61,05	60,76	60,97
23-02-2026	202	61,18	61,18	60,76	60,76
20-02-2026	9.147	61,07	61,415	61,07	61,3922
19-02-2026	2.273	61,07	61,14	60,91	61,0843
18-02-2026	1.922	61,00	61,29	61,00	61,2788
17-02-2026	5.003	60,76	61,11	60,61	60,9967
13-02-2026	3.093	61,12	61,12	60,7186	60,7186
12-02-2026	6.797	61,38	61,48	60,84	60,85
11-02-2026	12.653	61,34	61,55	61,04	61,1743