Vanguard Wellington Dividend Growth Active ETF | Historie | Het Financieele Dagblad

Vanguard Wellington Dividend Growth Active ETF

Koers

Vanguard Wellington Dividend Growth Active ETF 60,730 +0,01 +0,02% (21:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-12-2025	5.183	60,86	60,9764	60,7065	60,7065
08-12-2025	32.794	61,025	61,34	60,655	60,6968
05-12-2025	7.533	61,28	61,32	61,10	61,1155
04-12-2025	16.663	61,45	61,45	60,9145	60,9762
03-12-2025	8.519	61,095	61,41	60,93	61,3534
02-12-2025	11.627	60,90	61,13	60,805	60,975
01-12-2025	29.822	61,25	61,41	60,965	60,97
28-11-2025	5.381	61,435	61,57	61,36	61,5261
26-11-2025	14.179	61,26	61,54	61,245	61,4244
25-11-2025	30.209	60,77	61,315	60,70	61,31
24-11-2025	41.756	60,31	60,50	60,18	60,37
21-11-2025	45.830	59,48	60,425	59,48	60,06
20-11-2025	28.231	60,055	60,16	59,08	59,08
19-11-2025	48.692	59,305	59,645	59,18	59,45
18-11-2025	15.957	59,3597	59,50	59,0216	59,2571

Powered by Infront