Vanguard Wellington Dividend Growth Active ETF

Koers

Vanguard Wellington Dividend Growth Active ETF 56,680 -0,47 -0,83% (20:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	3.193	57,33	57,33	56,665	56,8334
19-03-2026	4.214	57,30	57,3074	57,09	57,3074
18-03-2026	7.358	58,175	58,18	57,4495	57,48
17-03-2026	4.939	59,04	59,04	58,4279	58,455
16-03-2026	6.000	58,66	58,70	58,5401	58,6569
13-03-2026	4.419	58,76	58,76	58,03	58,03
12-03-2026	8.834	58,65	58,82	58,2555	58,2555
11-03-2026	3.897	59,22	59,22	58,975	59,0836
10-03-2026	2.426	59,35	59,6701	59,35	59,54
09-03-2026	128	58,91	59,73	58,91	59,73
06-03-2026	346	59,13	59,45	59,13	59,42
05-03-2026	392	60,07	60,07	59,93	59,93
04-03-2026	1.179	60,34	60,505	60,34	60,505
03-03-2026	475	60,17	60,49	59,71	60,49
02-03-2026	5.714	60,62	61,145	60,615	61,0123
27-02-2026	979	60,88	61,16	60,86	61,16
26-02-2026	515	61,49	61,49	61,23	61,28
25-02-2026	90	61,19	61,27	61,19	61,27
24-02-2026	283	60,76	61,05	60,76	60,97
23-02-2026	202	61,18	61,18	60,76	60,76
20-02-2026	9.147	61,07	61,415	61,07	61,3922
19-02-2026	2.273	61,07	61,14	60,91	61,0843
18-02-2026	1.922	61,00	61,29	61,00	61,2788
17-02-2026	5.003	60,76	61,11	60,61	60,9967
13-02-2026	3.093	61,12	61,12	60,7186	60,7186
12-02-2026	6.797	61,38	61,48	60,84	60,85
11-02-2026	12.653	61,34	61,55	61,04	61,1743
10-02-2026	3.735	61,67	61,72	61,3443	61,3443
09-02-2026	11.658	61,66	61,66	61,42	61,4348
06-02-2026	3.550	61,54	61,6671	61,405	61,6671
05-02-2026	6.670	61,46	61,53	61,06	61,0907
04-02-2026	11.441	61,59	61,99	61,59	61,8028
03-02-2026	10.009	61,86	61,97	61,09	61,3344
02-02-2026	5.894	61,67	62,21	61,67	62,1797
30-01-2026	4.404	61,69	61,69	61,33	61,67
29-01-2026	4.916	61,50	61,6518	61,23	61,6518
28-01-2026	4.254	61,57	61,68	61,515	61,5791
27-01-2026	3.306	61,865	61,90	61,7354	61,7354
26-01-2026	1.616	61,835	62,06	61,74	61,9455
23-01-2026	8.900	61,58	61,69	61,49	61,665
22-01-2026	21.070	61,68	61,88	61,63	61,77