Vanguard Wellington Dividend Growth Active ETF

Koers

Vanguard Wellington Dividend Growth Active ETF 61,820 -0,12 -0,20% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-12-2025	7.426	61,92	61,93	61,775	61,82
26-12-2025	7.520	61,92	61,96	61,865	61,9438
24-12-2025	8.007	61,79	62,00	61,79	61,99
23-12-2025	10.048	61,55	61,74	61,51	61,6893
22-12-2025	13.313	61,555	61,655	61,54	61,6213
19-12-2025	1.667	61,30	61,37	61,2966	61,37
18-12-2025	9.214	61,33	61,49	61,16	61,1893
17-12-2025	8.804	61,47	61,48	61,06	61,06
16-12-2025	11.940	61,635	61,635	61,22	61,477
15-12-2025	5.046	61,75	61,85	61,42	61,67
12-12-2025	9.051	61,645	61,73	61,50	61,615
11-12-2025	11.539	61,50	61,82	61,31	61,775
10-12-2025	14.683	60,68	61,34	60,641	61,2122
09-12-2025	5.183	60,86	60,9764	60,7065	60,7065
08-12-2025	32.794	61,025	61,34	60,655	60,6968
05-12-2025	7.533	61,28	61,32	61,10	61,1155
04-12-2025	16.663	61,45	61,45	60,9145	60,9762
03-12-2025	8.519	61,095	61,41	60,93	61,3534
02-12-2025	11.627	60,90	61,13	60,805	60,975
01-12-2025	29.822	61,25	61,41	60,965	60,97
28-11-2025	5.381	61,435	61,57	61,36	61,5261
26-11-2025	14.179	61,26	61,54	61,245	61,4244
25-11-2025	30.209	60,77	61,315	60,70	61,31
24-11-2025	41.756	60,31	60,50	60,18	60,37
21-11-2025	45.830	59,48	60,425	59,48	60,06
20-11-2025	28.231	60,055	60,16	59,08	59,08
19-11-2025	48.692	59,305	59,645	59,18	59,45
18-11-2025	15.957	59,3597	59,50	59,0216	59,2571