Vanguard Wellington Dividend Growth Active ETF

Koers

Vanguard Wellington Dividend Growth Active ETF 61,630 -- -- (20:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	6.175	61,59	61,88	61,00	61,7116
08-06-2026	5.767	61,44	61,54	61,1567	61,1567
05-06-2026	7.401	61,79	61,795	61,2232	61,2232
04-06-2026	12.990	61,67	61,86	61,65	61,8093
03-06-2026	599	61,95	61,95	61,95	61,8284
02-06-2026	1.438	61,81	62,0772	61,81	62,0772
01-06-2026	3.365	61,79	62,055	61,79	61,9865
29-05-2026	15.760	62,41	62,44	62,27	62,3571
28-05-2026	3.218	61,88	62,19	61,88	62,1845
27-05-2026	1.268	62,22	62,22	61,8528	61,8528
26-05-2026	4.741	61,95	62,09	61,89	61,9511
22-05-2026	2.572	61,51	61,69	61,51	61,69
21-05-2026	5.965	60,65	61,185	60,65	61,136
20-05-2026	1.455	60,52	60,9517	60,38	60,9517
19-05-2026	4.050	60,32	60,67	60,32	60,4152
18-05-2026	5.872	60,22	60,6656	60,22	60,6656
15-05-2026	6.060	60,43	60,63	60,2824	60,2824
14-05-2026	12.812	60,29	60,68	60,29	60,6259
13-05-2026	1.472	60,06	60,2875	60,05	60,2875
12-05-2026	4.231	60,09	60,22	60,03	60,22
11-05-2026	4.225	60,17	60,44	60,0899	60,1777
08-05-2026	2.539	60,65	60,65	60,221	60,221
07-05-2026	4.268	60,44	60,56	60,30	60,397
06-05-2026	5.664	60,50	60,7546	60,50	60,7011
05-05-2026	6.028	59,97	60,26	59,97	60,2102
04-05-2026	12.259	60,19	60,375	59,82	59,9245
01-05-2026	3.362	60,84	60,97	60,40	60,40
30-04-2026	27.651	60,00	60,695	59,955	60,695
29-04-2026	2.074	59,98	60,0317	59,98	60,0317
28-04-2026	14.265	60,135	60,14	59,9352	59,9352
27-04-2026	1.171	60,15	60,26	60,15	60,1893
24-04-2026	4.518	60,52	60,52	60,09	60,3185
23-04-2026	26.716	60,19	60,52	59,99	59,99
22-04-2026	9.542	60,18	60,23	60,065	60,144
21-04-2026	1.078	60,57	60,57	60,0499	60,0034
20-04-2026	1.292	60,715	60,715	60,45	60,45
17-04-2026	4.591	60,44	60,97	60,44	60,795
16-04-2026	3.995	60,00	60,09	59,92	59,965
15-04-2026	3.337	59,72	59,9356	59,70	59,9356
14-04-2026	5.136	59,61	59,695	59,58	59,61
13-04-2026	13.425	58,81	59,4901	58,81	59,4901