Vanguard Wellington U.S. Growth Active ETF

Koers

Vanguard Wellington U.S. Growth Active ETF 61,360 -0,31 -0,50% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-12-2025	23.160	61,44	61,47	61,16	61,3439
26-12-2025	15.917	61,655	61,7779	61,50	61,65
24-12-2025	5.627	61,475	61,67	61,43	61,64
23-12-2025	8.378	61,12	61,54	60,99	61,54
22-12-2025	15.752	61,08	61,15	60,94	61,1011
19-12-2025	22.020	60,06	60,66	60,06	60,64
18-12-2025	33.808	59,75	60,07	59,45	59,7484
17-12-2025	40.237	60,05	60,07	58,92	58,92
16-12-2025	27.487	59,84	60,35	59,49	59,94
15-12-2025	36.018	60,605	60,605	59,85	59,85
12-12-2025	34.357	61,45	61,49	60,16	60,52
11-12-2025	25.402	61,54	61,87	61,01	61,86
10-12-2025	57.399	61,69	62,068	61,551	61,98
09-12-2025	12.052	61,535	61,97	61,535	61,85
08-12-2025	21.286	61,97	62,075	61,51	61,79
05-12-2025	24.568	61,77	62,04	61,60	61,77
04-12-2025	8.124	61,375	61,57	61,05	61,44
03-12-2025	8.388	61,12	61,435	60,87	61,2888
02-12-2025	49.172	61,40	61,81	61,32	61,3693
01-12-2025	28.281	60,86	61,29	60,70	61,01
28-11-2025	4.107	61,30	61,39	61,16	61,3398
26-11-2025	17.390	61,125	61,30	60,835	61,1469
25-11-2025	17.691	59,79	60,66	59,50	60,6193
24-11-2025	36.001	59,31	60,1219	59,15	60,1219
21-11-2025	24.242	58,245	59,125	57,4869	58,49
20-11-2025	47.439	60,645	60,99	58,075	58,16
19-11-2025	68.297	58,97	60,00	58,905	59,39
18-11-2025	14.859	59,29	59,33	58,57	58,95