Vanguard Wellington U.S. Value Active ETF

Koers

Vanguard Wellington U.S. Value Active ETF 65,465 -0,24 -0,37% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	10.343	65,21	65,49	64,995	65,465
26-02-2026	11.452	65,555	65,7075	65,23	65,705
25-02-2026	6.112	65,49	65,49	65,00	65,3782
24-02-2026	3.024	65,05	65,36	65,04	65,3324
23-02-2026	14.337	65,495	65,495	64,61	64,74
20-02-2026	4.436	65,32	65,69	65,20	65,6134
19-02-2026	11.715	65,29	65,36	65,14	65,4184
18-02-2026	16.163	65,19	65,59	65,18	65,4587
17-02-2026	8.423	65,02	65,35	64,81	65,0495
13-02-2026	13.767	64,90	65,41	64,67	65,35
12-02-2026	5.660	65,87	65,87	64,6585	64,7437
11-02-2026	8.370	66,00	66,00	65,525	65,7625
10-02-2026	100.278	65,55	65,655	65,53	65,6051
09-02-2026	6.605	65,39	65,60	65,2029	65,535
06-02-2026	5.423	64,855	65,4216	64,8476	65,4216
05-02-2026	9.078	64,74	64,74	64,33	64,36
04-02-2026	5.208	65,11	65,47	64,94	65,25
03-02-2026	11.740	65,1445	65,16	64,192	64,6766
02-02-2026	3.496	64,89	65,13	64,68	65,025
30-01-2026	3.689	65,02	65,02	64,60	64,87
29-01-2026	19.371	65,61	65,61	64,67	65,0681
28-01-2026	19.768	65,56	65,56	65,09	65,273
27-01-2026	11.634	65,32	65,4896	65,315	65,475
26-01-2026	16.145	65,62	65,6599	65,42	65,508
23-01-2026	18.325	65,695	65,695	65,275	65,4147
22-01-2026	10.352	65,75	65,88	65,56	65,6149
21-01-2026	9.989	64,81	65,56	64,71	65,415
20-01-2026	26.112	64,75	65,05	64,45	64,46
16-01-2026	7.311	65,71	65,71	65,46	65,53
15-01-2026	17.377	65,68	65,83	65,555	65,695
14-01-2026	9.512	65,275	65,48	65,19	65,48
13-01-2026	13.616	65,385	65,385	64,9521	65,0652
12-01-2026	12.770	65,01	65,2056	64,92	65,2056
09-01-2026	47.691	65,24	65,39	65,155	65,2752
08-01-2026	7.492	64,145	64,97	64,145	64,8918
07-01-2026	17.000	64,86	64,86	64,14	64,1455
06-01-2026	7.356	64,29	64,87	64,29	64,87
05-01-2026	8.468	63,48	64,415	63,43	64,21
02-01-2026	10.414	62,74	63,20	62,58	63,038