Vanguard Wellington U.S. Value Active ETF

Koers

Vanguard Wellington U.S. Value Active ETF 61,605 -0,84 -1,34% (20:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	9.538	62,3143	62,3143	61,38	61,605
19-03-2026	5.674	62,1019	62,6341	62,1019	62,44
18-03-2026	4.310	63,02	63,02	62,5175	62,7101
17-03-2026	10.503	63,24	63,355	63,1766	63,21
16-03-2026	3.353	62,93	62,935	62,7046	62,74
13-03-2026	6.316	62,76	62,91	62,27	62,27
12-03-2026	3.971	62,85	63,03	62,4607	62,605
11-03-2026	5.365	63,38	63,38	63,01	63,195
10-03-2026	5.648	63,83	64,07	63,3623	63,665
09-03-2026	1.010	62,75	63,89	62,50	63,89
06-03-2026	116	63,52	63,86	63,52	63,86
05-03-2026	15	64,37	64,62	64,37	64,62
04-03-2026	1	64,86	64,86	64,86	64,86
03-03-2026	253	63,95	65,01	63,95	65,01
02-03-2026	5.023	64,98	65,68	64,95	65,5774
27-02-2026	558	65,18	65,465	65,18	65,465
26-02-2026	1.928	65,63	65,705	65,23	65,705
25-02-2026	150	65,49	65,49	65,335	65,335
24-02-2026	493	64,94	65,36	64,94	65,33
23-02-2026	931	65,49	65,49	64,72	64,72
20-02-2026	4.436	65,32	65,69	65,20	65,6134
19-02-2026	11.715	65,29	65,36	65,14	65,4184
18-02-2026	16.163	65,19	65,59	65,18	65,4587
17-02-2026	8.423	65,02	65,35	64,81	65,0495
13-02-2026	13.767	64,90	65,41	64,67	65,35
12-02-2026	5.660	65,87	65,87	64,6585	64,7437
11-02-2026	8.370	66,00	66,00	65,525	65,7625
10-02-2026	100.278	65,55	65,655	65,53	65,6051
09-02-2026	6.605	65,39	65,60	65,2029	65,535
06-02-2026	5.423	64,855	65,4216	64,8476	65,4216
05-02-2026	9.078	64,74	64,74	64,33	64,36
04-02-2026	5.208	65,11	65,47	64,94	65,25
03-02-2026	11.740	65,1445	65,16	64,192	64,6766
02-02-2026	3.496	64,89	65,13	64,68	65,025
30-01-2026	3.689	65,02	65,02	64,60	64,87
29-01-2026	19.371	65,61	65,61	64,67	65,0681
28-01-2026	19.768	65,56	65,56	65,09	65,273
27-01-2026	11.634	65,32	65,4896	65,315	65,475
26-01-2026	16.145	65,62	65,6599	65,42	65,508
23-01-2026	18.325	65,695	65,695	65,275	65,4147
22-01-2026	10.352	65,75	65,88	65,56	65,6149