Amplify XRP 3 pct Monthly Option Income ETF

Koers

Amplify XRP 3 pct Monthly Option Income ETF 10,250 -- -- 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	39.120	10,66	10,77	10,125	10,25
27-08-2026	48.366	10,93	11,32	10,92	11,20
26-08-2026	16.882	11,07	11,15	10,35	10,5166
25-08-2026	10.284	11,33	11,38	11,285	11,349
24-08-2026	22.815	11,47	11,48	11,31	11,36
21-08-2026	42.846	11,14	11,22	11,02	11,02
20-08-2026	38.444	10,6392	10,9788	10,5782	10,6786
19-08-2026	15.653	9,83	10,17	9,775	10,1353
18-08-2026	9.482	9,71	9,81	9,71	9,7651
17-08-2026	6.178	9,74	9,80	9,73	9,7457
14-08-2026	6.841	9,78	9,78	9,72	9,74
13-08-2026	8.207	9,79	9,83	9,73	9,7857
12-08-2026	9.442	9,81	9,83	9,75	9,7893
11-08-2026	14.914	9,81	9,88	9,6966	9,8689
10-08-2026	21.283	9,985	10,027	9,9183	9,9592
07-08-2026	18.753	10,04	10,1278	9,88	9,9645
06-08-2026	11.074	10,17	10,2382	10,07	10,09
05-08-2026	13.048	10,20	10,3738	10,20	10,37
04-08-2026	19.724	10,49	10,59	10,40	10,59
03-08-2026	12.826	10,39	10,56	10,365	10,52
31-07-2026	32.134	10,42	10,42	10,2492	10,325
30-07-2026	22.556	10,42	10,535	10,40	10,53
29-07-2026	16.299	10,65	10,78	10,5984	10,67
28-07-2026	15.984	10,62	10,67	10,46	10,63
27-07-2026	24.411	11,00	11,16	10,8944	10,96
24-07-2026	15.601	10,90	10,9499	10,88	10,93
23-07-2026	5.737	11,11	11,16	11,02	11,02
22-07-2026	8.399	11,3053	11,4791	11,29	11,34
21-07-2026	6.785	11,4099	11,589	11,33	11,57
20-07-2026	9.042	10,94	11,11	10,85	11,11
17-07-2026	4.069	10,55	10,845	10,55	10,835
16-07-2026	4.730	10,97	10,98	10,8082	10,88
15-07-2026	5.598	11,10	11,13	10,9599	10,96
14-07-2026	7.231	10,92	11,025	10,85	10,9959
13-07-2026	9.879	10,59	10,6499	10,4275	10,55
10-07-2026	6.488	10,83	10,95	10,80	10,88
09-07-2026	5.997	10,70	10,80	10,64	10,80
08-07-2026	7.556	10,685	10,74	10,5005	10,74
07-07-2026	10.056	10,94	11,03	10,92	11,03
06-07-2026	28.368	10,91	11,07	10,7751	11,0207
02-07-2026	9.535	10,61	10,69	10,58	10,60
01-07-2026	22.920	10,24	10,41	10,1881	10,38