Tidal Trust II Defiance Daily Target 2X Short TSM ETF

Koers

Tidal Trust II Defiance Daily Target 2X Short TSM ETF 28,710 -0,88 -2,92% (19:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	6.442	28,50	29,1621	28,155	29,1621
09-04-2026	6.530	30,16	30,18	29,5088	30,0382
08-04-2026	9.372	29,18	30,85	28,76	30,1422
07-04-2026	6.535	35,00	35,70	34,1448	34,1448
06-04-2026	4.326	34,58	35,195	34,50	34,8168
02-04-2026	17.085	37,50	37,50	34,80	35,49
01-04-2026	18.313	34,12	34,69	33,10	34,50
31-03-2026	13.611	39,18	39,28	35,38	35,38
30-03-2026	12.042	38,80	41,29	38,80	40,9509
27-03-2026	11.131	39,18	39,57	38,01	38,62
26-03-2026	13.330	36,75	38,82	36,75	38,73
25-03-2026	12.560	34,50	34,70	33,90	34,52
24-03-2026	19.154	37,16	37,27	35,05	35,40
23-03-2026	39.143	37,76	37,89	35,30	36,39
20-03-2026	36.322	12,38	13,089	12,31	12,86
19-03-2026	102.447	12,90	12,91	12,18	12,19
18-03-2026	13.672	11,60	12,07	11,55	12,07
17-03-2026	37.289	12,16	12,23	11,67	11,68
16-03-2026	25.440	11,914	12,15	11,914	12,1376
13-03-2026	31.641	11,94	12,43	11,88	12,27
12-03-2026	72.913	11,85	12,43	11,85	12,43
11-03-2026	294.664	11,28	11,54	11,15	11,30
10-03-2026	7.113	11,92	11,92	11,41	11,82
09-03-2026	8.312	12,51	12,87	11,70	11,70
06-03-2026	8.160	12,18	12,47	11,80	12,40
05-03-2026	18.122	11,35	11,96	11,18	11,58
04-03-2026	5.906	11,30	11,30	10,98	11,17
03-03-2026	19.676	11,65	11,96	11,42	11,48
02-03-2026	52.558	10,75	10,76	10,37	10,58
27-02-2026	4.178	10,54	10,54	10,20	10,31
26-02-2026	10.382	9,79	10,49	9,76	10,16
25-02-2026	7.018	9,50	9,75	9,50	9,62
24-02-2026	14.434	10,06	10,17	9,56	9,71
23-02-2026	4.069	10,74	10,80	10,49	10,73
20-02-2026	32.742	11,22	11,22	10,4999	10,57
19-02-2026	28.474	11,29	11,37	11,15	11,18
18-02-2026	45.970	10,95	11,15	10,69	11,12
17-02-2026	29.580	11,15	11,35	10,9112	10,9895