Simplify Ancorato Target 25 Distribution ETF

Koers

Simplify Ancorato Target 25 Distribution ETF 25,485 -0,05 -0,21% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-12-2025	13.918	25,31	25,58	25,19	25,4847
26-12-2025	67.069	25,51	25,68	25,40	25,5384
24-12-2025	4.096	25,50	25,64	25,50	25,60
23-12-2025	39.781	25,435	25,599	25,435	25,5511
22-12-2025	11.092	26,245	26,295	26,1695	26,2252
19-12-2025	19.012	25,86	26,04	25,86	26,01
18-12-2025	6.773	25,68	25,7975	25,67	25,67
17-12-2025	70.556	25,87	26,00	25,51	25,51
16-12-2025	6.732	25,94	25,98	25,70	25,9017
15-12-2025	12.487	26,11	26,39	25,85	25,85
12-12-2025	20.069	26,85	27,56	25,70	25,8992
11-12-2025	15.713	25,85	26,18	25,85	26,1119
10-12-2025	15.836	25,984	26,1699	25,95	26,0403
09-12-2025	6.869	25,804	25,9799	25,80	25,90
08-12-2025	15.351	25,91	26,04	25,75	25,7906
05-12-2025	17.337	25,815	25,94	25,815	25,825
04-12-2025	58.333	25,805	26,05	25,54	25,75
03-12-2025	28.121	25,76	26,36	25,5995	25,875
02-12-2025	145.068	25,655	25,82	25,655	25,76
01-12-2025	9.999	25,38	25,68	25,38	25,548
28-11-2025	3.463	25,42	25,42	25,36	25,382
26-11-2025	203.648	25,2418	25,48	25,2418	25,2996
25-11-2025	15.981	25,019	25,1404	24,66	25,1404
24-11-2025	18.490	25,36	25,65	25,36	25,6117
21-11-2025	11.728	25,055	25,27	24,8125	25,1662
20-11-2025	10.848	25,51	25,635	24,75	24,82
19-11-2025	16.896	25,1986	25,415	25,065	25,1292
18-11-2025	203.062	25,01	25,01	25,00	25,00