Simplify Ancorato Target 25 Distribution ETF

Koers

Simplify Ancorato Target 25 Distribution ETF 24,650 +0,23 +0,94% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	36.050	24,33	24,72	24,33	24,67
05-02-2026	86.596	24,43	24,57	24,0501	24,44
04-02-2026	45.183	25,08	25,10	24,3912	24,78
03-02-2026	42.911	25,098	25,43	24,95	25,0598
02-02-2026	15.844	24,89	25,12	24,86	25,00
30-01-2026	201.708	24,88	25,10	24,80	24,97
29-01-2026	30.257	25,20	25,30	24,9132	24,984
28-01-2026	28.804	25,28	25,40	25,14	25,14
27-01-2026	30.434	25,4288	25,55	25,27	25,38
26-01-2026	110.304	25,89	26,07	25,65	25,6775
23-01-2026	38.252	26,0697	26,16	25,96	25,96
22-01-2026	29.399	25,83	26,05	25,777	25,95
21-01-2026	276.489	25,78	26,07	25,665	25,82
20-01-2026	41.936	25,70	25,96	25,655	25,75
16-01-2026	18.990	25,79	26,10	25,75	25,77
15-01-2026	24.309	25,865	26,0099	25,68	25,80
14-01-2026	27.595	25,85	25,99	25,64	25,95
13-01-2026	17.050	25,75	25,85	25,5803	25,76
12-01-2026	14.193	25,60	25,74	25,55	25,74
09-01-2026	31.894	25,35	25,6099	25,325	25,55
08-01-2026	13.052	25,43	25,4747	25,35	25,38
07-01-2026	12.468	25,40	25,59	25,40	25,48
06-01-2026	20.316	25,3427	25,50	25,3101	25,4656
05-01-2026	37.297	25,47	25,6799	25,43	25,57
02-01-2026	21.486	25,44	25,57	25,30	25,35
31-12-2025	233.698	25,43	25,59	25,4299	25,43
30-12-2025	15.496	25,4853	25,73	25,464	25,5111
29-12-2025	13.918	25,31	25,58	25,19	25,4847
26-12-2025	67.069	25,51	25,68	25,40	25,5384
24-12-2025	4.096	25,50	25,64	25,50	25,60
23-12-2025	39.781	25,435	25,599	25,435	25,5511
22-12-2025	11.092	26,245	26,295	26,1695	26,2252
19-12-2025	19.012	25,86	26,04	25,86	26,01
18-12-2025	6.773	25,68	25,7975	25,67	25,67
17-12-2025	70.556	25,87	26,00	25,51	25,51
16-12-2025	6.732	25,94	25,98	25,70	25,9017
15-12-2025	12.487	26,11	26,39	25,85	25,85
12-12-2025	20.069	26,85	27,56	25,70	25,8992
11-12-2025	15.713	25,85	26,18	25,85	26,1119
10-12-2025	15.836	25,984	26,1699	25,95	26,0403