Simplify Ancorato Target 25 Distribution ETF | Historie | Het Financieele Dagblad

Simplify Ancorato Target 25 Distribution ETF

Koers

Simplify Ancorato Target 25 Distribution ETF 25,900 +0,11 +0,42% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-12-2025	6.869	25,804	25,9799	25,80	25,90
08-12-2025	15.351	25,91	26,04	25,75	25,7906
05-12-2025	17.337	25,815	25,94	25,815	25,825
04-12-2025	58.333	25,805	26,05	25,54	25,75
03-12-2025	28.121	25,76	26,36	25,5995	25,875
02-12-2025	145.068	25,655	25,82	25,655	25,76
01-12-2025	9.999	25,38	25,68	25,38	25,548
28-11-2025	3.463	25,42	25,42	25,36	25,382
26-11-2025	203.648	25,2418	25,48	25,2418	25,2996
25-11-2025	15.981	25,019	25,1404	24,66	25,1404
24-11-2025	18.490	25,36	25,65	25,36	25,6117
21-11-2025	11.728	25,055	25,27	24,8125	25,1662
20-11-2025	10.848	25,51	25,635	24,75	24,82
19-11-2025	16.896	25,1986	25,415	25,065	25,1292
18-11-2025	203.062	25,01	25,01	25,00	25,00

Powered by Infront