FT Vest U.S. Equity Dual Directional Buffer ETF - November

Koers

FT Vest U.S. Equity Dual Directional Buffer ETF - November 30,320 +0,52 +1,74% (16:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-03-2026	43.656	30,11	30,13	29,95	30,0073
27-03-2026	0	--	30,0649	30,0649	--
26-03-2026	351	--	30,3653	30,3653	--
25-03-2026	623	--	30,6853	30,6853	--
24-03-2026	0	--	30,573	30,573	--
23-03-2026	331	30,66	30,73	30,66	30,0649
20-03-2026	654	30,56	30,56	30,4202	30,5599
19-03-2026	0	--	30,7128	30,7128	--
18-03-2026	0	--	30,742	30,742	--
17-03-2026	106	31,02	31,02	31,0051	30,7128
16-03-2026	0	--	30,9252	30,9252	--
13-03-2026	130	30,7219	30,726	30,7219	30,9252
12-03-2026	540	30,937	30,937	30,8351	30,925
11-03-2026	0	--	31,1002	31,1002	--
10-03-2026	0	--	31,0904	31,0904	--
09-03-2026	172	30,76	31,116	30,76	31,1002
05-03-2026	455	31,13	--	30,9506	30,9506
04-03-2026	1.543	--	31,3349	31,3349	--
03-03-2026	1.422	30,91	31,25	30,91	31,3349
02-03-2026	1.698	31,34	31,37	31,34	31,3469
27-02-2026	895	--	31,3402	31,3402	--
26-02-2026	787	31,4852	31,4852	31,345	31,3402
25-02-2026	1.229	31,46	31,5049	31,46	31,5049
24-02-2026	798	31,33	31,3698	31,33	31,3698
23-02-2026	247	31,247	31,247	31,208	31,208
20-02-2026	92	--	31,3982	31,3982	--
19-02-2026	47	--	31,2686	31,2686	--
18-02-2026	20	--	31,3407	31,3407	--
17-02-2026	857	--	31,245	31,245	--
13-02-2026	812	31,135	31,26	31,135	31,3982
12-02-2026	825	31,5001	31,5001	31,1895	31,1895
11-02-2026	23.442	31,41	31,49	31,41	31,4589
10-02-2026	250	31,57	31,57	31,4377	31,4377
09-02-2026	1.203	31,55	31,55	31,52	31,53
06-02-2026	773	31,29	31,4799	31,29	31,46
05-02-2026	1.683	31,33	31,33	31,04	31,04
04-02-2026	466	31,25	31,3111	31,25	31,3111
03-02-2026	592	31,33	31,33	31,285	31,30
02-02-2026	3.116	31,51	31,53	31,51	31,53