FT Vest U.S. Equity Dual Directional Buffer ETF - November | Historie | Het Financieele Dagblad

FT Vest U.S. Equity Dual Directional Buffer ETF - November

Koers

FT Vest U.S. Equity Dual Directional Buffer ETF - November 31,020 +0,04 +0,11% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	2.058	31,025	31,04	30,92	30,9849
11-12-2025	15.138	31,00	31,18	31,00	31,1152
10-12-2025	20.823	30,9415	31,1299	30,9415	31,085
09-12-2025	1.066	30,93	31,01	30,93	30,95
08-12-2025	2.940	31,06	31,06	30,9566	31,02
05-12-2025	15.216	31,09	31,11	31,02	31,06
04-12-2025	6.354	30,98	31,02	30,91	30,9614
03-12-2025	20.973	30,8911	31,03	30,8911	31,01
02-12-2025	8.013	30,97	30,9899	30,86	30,9192
01-12-2025	206.761	30,8837	30,98	30,86	30,8767
28-11-2025	33.101	31,00	31,01	30,92	30,9752
26-11-2025	17.401	30,86	30,96	30,836	30,9057
25-11-2025	21.760	30,55	30,81	30,55	30,7833
24-11-2025	28.944	30,585	30,68	30,57	30,6317

Powered by Infront