FT Vest U.S. Equity Dual Directional Buffer ETF - November

Koers

FT Vest U.S. Equity Dual Directional Buffer ETF - November 31,4501 -0,03 -0,11% (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-01-2026	222	31,48	31,495	--	31,485
23-01-2026	2.938	31,40	31,40	31,366	31,3802
22-01-2026	2.665	31,40	31,41	31,3368	31,37
21-01-2026	92	--	31,2767	31,2767	--
20-01-2026	3.823	31,2499	31,25	31,056	31,2767
16-01-2026	2.679	31,4068	31,455	31,4068	31,455
15-01-2026	755	--	--	--	--
14-01-2026	754	31,33	31,38	31,33	31,3901
13-01-2026	3.159	31,41	31,4246	31,3914	31,405
12-01-2026	742	31,46	31,47	31,46	31,47
08-01-2026	4.227	31,29	31,4258	--	31,4258
07-01-2026	2.553	31,40	31,40	31,32	31,32
06-01-2026	2.378	31,34	31,3899	31,34	31,3459
05-01-2026	1.425	31,31	31,3245	31,24	31,2624
02-01-2026	9.501	31,21	31,22	31,125	31,1602
31-12-2025	3.394	31,27	31,35	31,13	31,1608
30-12-2025	105.191	31,28	31,31	31,258	31,2643
29-12-2025	4.525	31,19	31,31	31,19	31,30
26-12-2025	4.663	31,30	31,37	31,26	31,3134
24-12-2025	4.671	31,28	31,33	31,2337	31,2939
23-12-2025	3.144	31,20	31,28	31,20	31,2443
22-12-2025	100	31,18	31,1897	31,18	31,1897
19-12-2025	1.420	31,03	31,09	31,01	31,0689
18-12-2025	5.188	30,97	30,99	30,90	30,9161
17-12-2025	4.543	30,97	30,97	30,78	30,78
16-12-2025	6.422	30,89	31,03	30,89	30,965
15-12-2025	3.779	30,95	31,02	30,95	31,02
12-12-2025	2.058	31,025	31,04	30,92	30,9849
11-12-2025	15.138	31,00	31,18	31,00	31,1152
10-12-2025	20.823	30,9415	31,1299	30,9415	31,085
09-12-2025	1.066	30,93	31,01	30,93	30,95
08-12-2025	2.940	31,06	31,06	30,9566	31,02
05-12-2025	15.216	31,09	31,11	31,02	31,06
04-12-2025	6.354	30,98	31,02	30,91	30,9614
03-12-2025	20.973	30,8911	31,03	30,8911	31,01
02-12-2025	8.013	30,97	30,9899	30,86	30,9192
01-12-2025	206.761	30,8837	30,98	30,86	30,8767