FT Vest U.S. Equity Dual Directional Buffer ETF - November

Koers

FT Vest U.S. Equity Dual Directional Buffer ETF - November 30,760 +0,14 +0,45% (15:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	0	--	31,0904	31,0904	--
09-03-2026	172	30,76	31,116	30,76	31,0904
05-03-2026	455	31,13	--	30,9506	30,9506
04-03-2026	1.543	--	31,3349	31,3349	--
03-03-2026	1.422	30,91	31,25	30,91	31,3349
02-03-2026	1.698	31,34	31,37	31,34	31,3469
27-02-2026	895	--	31,3402	31,3402	--
26-02-2026	787	31,4852	31,4852	31,345	31,3402
25-02-2026	1.229	31,46	31,5049	31,46	31,5049
24-02-2026	798	31,33	31,3698	31,33	31,3698
23-02-2026	247	31,247	31,247	31,208	31,208
20-02-2026	92	--	31,3982	31,3982	--
19-02-2026	47	--	31,2686	31,2686	--
18-02-2026	20	--	31,3407	31,3407	--
17-02-2026	857	--	31,245	31,245	--
13-02-2026	812	31,135	31,26	31,135	31,3982
12-02-2026	825	31,5001	31,5001	31,1895	31,1895
11-02-2026	23.442	31,41	31,49	31,41	31,4589
10-02-2026	250	31,57	31,57	31,4377	31,4377
09-02-2026	1.203	31,55	31,55	31,52	31,53
06-02-2026	773	31,29	31,4799	31,29	31,46
05-02-2026	1.683	31,33	31,33	31,04	31,04
04-02-2026	466	31,25	31,3111	31,25	31,3111
03-02-2026	592	31,33	31,33	31,285	31,30
02-02-2026	3.116	31,51	31,53	31,51	31,53
30-01-2026	604	31,38	31,40	31,36	31,36
29-01-2026	5.492	31,3206	31,52	31,32	31,4528
28-01-2026	1.440	31,45	31,52	31,45	31,4899
26-01-2026	222	31,48	31,495	--	31,485
23-01-2026	2.938	31,40	31,40	31,366	31,3802
22-01-2026	2.665	31,40	31,41	31,3368	31,37
21-01-2026	92	--	31,2767	31,2767	--
20-01-2026	3.823	31,2499	31,25	31,056	31,2767
16-01-2026	2.679	31,4068	31,455	31,4068	31,455
15-01-2026	755	--	--	--	--
14-01-2026	754	31,33	31,38	31,33	31,3901
13-01-2026	3.159	31,41	31,4246	31,3914	31,405
12-01-2026	742	31,46	31,47	31,46	31,47