Global Medical REIT Inc. | Historie | Het Financieele Dagblad

Global Medical REIT Inc.

Koers

Global Medical REIT Inc. 25,120 +0,01 +0,02% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	45.266	25,15	25,215	24,974	25,12
17-02-2026	10.310	25,197	25,205	24,985	25,115
13-02-2026	22.078	25,39	25,39	24,95	25,20
12-02-2026	27.890	25,25	25,25	25,02	25,02
11-02-2026	13.097	25,15	25,39	25,05	25,16
10-02-2026	17.410	25,1793	25,38	25,10	25,1309
09-02-2026	22.904	25,0986	25,20	25,09	25,18
06-02-2026	2.047	25,06	25,10	25,03	25,04
05-02-2026	275	25,052	25,052	25,052	25,052
04-02-2026	7.019	25,105	25,20	25,01	25,1296
03-02-2026	1.631	25,1262	25,1399	25,05	25,1399
02-02-2026	2.452	25,1145	25,15	25,01	25,15
30-01-2026	1.153	25,086	25,18	25,0436	25,15
29-01-2026	3.754	25,00	25,11	25,00	25,10
28-01-2026	1.158	25,15	25,21	25,0201	25,18
27-01-2026	4.029	25,23	25,24	25,0045	25,0045
26-01-2026	1.564	25,17	25,29	25,157	25,28
23-01-2026	1.439	25,2999	25,2999	25,097	25,20
22-01-2026	1.181	25,1599	25,29	25,1599	25,28
21-01-2026	3	--	25,30	25,20	--
20-01-2026	1.840	25,20	25,30	25,20	25,29
16-01-2026	4.804	25,25	25,37	25,10	25,36
15-01-2026	11.622	25,02	25,38	25,0116	25,25
14-01-2026	12.026	25,34	25,385	25,3399	25,35
13-01-2026	19.829	25,25	25,34	25,118	25,3224
12-01-2026	12.016	25,19	25,61	25,19	25,24
09-01-2026	5.084	25,12	25,30	25,12	25,30
08-01-2026	17.863	25,08	25,29	25,00	25,29
07-01-2026	7.081	25,20	25,20	25,1431	25,20
06-01-2026	7.516	24,86	25,20	24,84	25,20
05-01-2026	18.028	25,075	25,12	24,70	24,86
02-01-2026	7.201	25,075	25,15	25,00	25,01
31-12-2025	2.706	25,14	25,15	25,00	25,00
30-12-2025	14.144	25,045	25,15	24,8332	25,145
29-12-2025	27.223	25,15	25,15	24,70	25,12
26-12-2025	7.449	25,00	25,15	24,994	25,15
24-12-2025	20.820	25,00	25,00	24,9301	25,00
23-12-2025	7.947	25,00	25,01	24,90	24,97
22-12-2025	3.625	25,12	25,15	25,12	25,15