Redwood Trust Inc | Historie | Het Financieele Dagblad

Redwood Trust Inc

Koers

Redwood Trust Inc 24,950 -0,05 -0,20% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-02-2026	56.972	24,94	25,24	24,85	25,00
13-02-2026	58.110	24,72	24,9815	24,65	24,85
12-02-2026	41.864	25,24	25,398	25,17	25,24
11-02-2026	11.267	25,19	25,22	25,13	25,15
10-02-2026	9.221	25,17	25,24	25,10	25,16
09-02-2026	16.542	25,08	25,17	25,03	25,09
06-02-2026	61.800	25,0694	25,10	24,94	25,01
05-02-2026	36.397	25,00	25,14	24,98	24,98
04-02-2026	18.432	25,105	25,17	24,99	25,02
03-02-2026	37.382	25,112	25,12	24,98	24,99
02-02-2026	62.105	25,06	25,22	24,90	24,97
30-01-2026	36.474	25,24	25,24	24,62	25,04
29-01-2026	65.071	25,45	25,55	25,07	25,19
28-01-2026	18.421	25,20	25,406	25,13	25,33
27-01-2026	31.968	25,31	25,325	25,18	25,21
26-01-2026	12.089	25,27	25,31	25,20	25,21
23-01-2026	11.087	25,09	25,495	25,07	25,285
22-01-2026	72.822	25,08	25,17	24,99	24,99
21-01-2026	46.943	25,19	25,23	25,00	25,08
20-01-2026	61.202	25,25	25,40	24,99	25,00
16-01-2026	19.949	25,4987	25,50	25,255	25,38
15-01-2026	1.100	25,33	25,565	25,33	25,50
14-01-2026	5.648	25,55	25,615	25,41	25,53
13-01-2026	31.505	25,65	25,65	25,30	25,36
12-01-2026	7.544	25,45	25,65	25,32	25,47
09-01-2026	70.261	25,72	25,93	25,45	25,54
08-01-2026	12.747	25,75	25,75	25,50	25,72
07-01-2026	31.130	25,75	25,75	25,44	25,62
06-01-2026	7.459	25,82	25,98	25,72	25,72
05-01-2026	45.121	26,10	26,10	25,8523	25,88
02-01-2026	25.190	26,17	26,18	26,06	26,13
31-12-2025	374.868	25,84	26,30	25,56	26,20
30-12-2025	3.896	25,5946	25,849	25,5946	25,80
29-12-2025	16.708	25,5032	25,849	25,491	25,80
26-12-2025	10.224	25,59	25,75	25,59	25,75
24-12-2025	5.725	25,543	25,69	25,543	25,69
23-12-2025	24.258	25,425	25,65	25,425	25,60
22-12-2025	22.835	25,30	25,50	24,80	25,50