PGIM S&P 500 Max Buffer ETF - December

Koers

PGIM S&P 500 Max Buffer ETF - December 25,450 -0,02 -0,06% (19:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-04-2026	2.119	25,47	25,475	25,45	25,475
22-04-2026	950	25,45	25,49	25,45	25,49
17-04-2026	199	25,44	25,46	--	25,46
14-04-2026	100	25,32	25,41	--	25,41
09-04-2026	1.400	25,225	25,30	--	25,30
08-04-2026	2.600	25,19	25,2699	25,19	25,225
06-04-2026	801	--	25,0739	25,0739	--
31-03-2026	800	24,99	25,0749	--	25,0739
30-03-2026	1	--	24,8953	24,8953	--
27-03-2026	5.222	--	24,9013	24,9013	--
26-03-2026	5.163	24,96	24,9748	24,96	24,8953
25-03-2026	0	--	25,0597	25,0597	--
24-03-2026	0	--	25,02	25,02	--
23-03-2026	42	--	25,0473	25,0473	--
20-03-2026	126	--	24,9702	24,9702	--
19-03-2026	99	--	25,0497	25,0497	--
18-03-2026	19	--	25,0831	25,0831	--
17-03-2026	0	--	25,145	25,145	--
16-03-2026	0	--	25,1349	25,1349	--
13-03-2026	0	--	25,0848	25,0848	--
12-03-2026	15	--	25,1109	25,1109	--
11-03-2026	2	--	25,175	25,175	--
10-03-2026	302	25,20	25,20	25,173	25,0597
09-03-2026	100	25,17	25,2016	25,17	25,2016
04-03-2026	41	--	25,1713	25,1713	--
03-03-2026	1.502	--	25,195	25,195	--
02-03-2026	1.479	25,2418	25,2418	25,2192	25,1713
27-02-2026	1.000	25,19	25,2302	25,18	25,2302
26-02-2026	200	25,20	25,245	25,20	25,245
25-02-2026	66	--	25,2444	25,2444	--