PGIM S&P 500 Max Buffer ETF - December

Koers

PGIM S&P 500 Max Buffer ETF - December 25,200 -0,03 -0,10% (17:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	0	--	25,0848	25,0848	--
12-03-2026	15	--	25,1109	25,1109	--
11-03-2026	2	--	25,175	25,175	--
10-03-2026	302	25,20	25,20	25,173	25,0848
09-03-2026	100	25,17	25,2016	25,17	25,2016
04-03-2026	41	--	25,1713	25,1713	--
03-03-2026	1.502	--	25,195	25,195	--
02-03-2026	1.479	25,2418	25,2418	25,2192	25,1713
27-02-2026	1.000	25,19	25,2302	25,18	25,2302
26-02-2026	200	25,20	25,245	25,20	25,245
25-02-2026	66	--	25,2444	25,2444	--
23-02-2026	66	--	25,21	25,21	--
17-02-2026	66	--	25,2398	25,2398	--
12-02-2026	167	25,15	25,1801	--	25,2444
11-02-2026	0	--	--	--	--
10-02-2026	378	25,211	25,245	25,211	25,2395
09-02-2026	240	--	--	--	--
05-02-2026	183	25,10	25,2298	--	25,255
03-02-2026	248	--	25,1758	25,1758	--
02-02-2026	2.700	25,20	25,235	25,19	25,1758
30-01-2026	500	25,18	25,2098	25,18	25,2098
29-01-2026	169	25,16	25,2195	25,16	25,2195
23-01-2026	140	25,17	25,297	--	25,17
21-01-2026	101	25,11	25,1629	--	25,1629