PGIM S&P 500 Max Buffer ETF - December | Historie | Het Financieele Dagblad

PGIM S&P 500 Max Buffer ETF - December

Koers

PGIM S&P 500 Max Buffer ETF - December 25,650 -0,02 -0,06% (16:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-06-2026	40	--	25,765	25,765	--
20-05-2026	16	--	25,765	25,765	--
14-05-2026	1.385	25,65	25,65	25,65	25,765
13-05-2026	194	25,79	25,79	25,79	25,70
12-05-2026	19	--	25,66	25,66	--
07-05-2026	1	--	25,66	25,66	--
05-05-2026	100	25,63	25,635	--	25,66
04-05-2026	680	25,57	25,57	25,54	25,545
01-05-2026	123.078	25,56	25,58	25,55	25,58
27-04-2026	490	25,48	25,555	--	25,555
24-04-2026	590	25,49	25,505	25,48	25,505
23-04-2026	2.119	25,47	25,475	25,45	25,475
22-04-2026	950	25,45	25,49	25,45	25,49
17-04-2026	199	25,44	25,46	--	25,46
14-04-2026	100	25,32	25,41	--	25,41
09-04-2026	1.400	25,225	25,30	--	25,30
08-04-2026	2.600	25,19	25,2699	25,19	25,225
06-04-2026	801	--	25,0739	25,0739	--

Powered by Infront