NEOS Ethereum High Income ETF

Koers

NEOS Ethereum High Income ETF 34,520 +1,40 +4,23% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-04-2026	31.951	32,82	33,22	32,45	33,12
06-04-2026	31.181	33,62	33,99	33,43	33,53
02-04-2026	33.047	31,96	32,49	31,6945	32,34
01-04-2026	31.365	33,50	33,65	33,17	33,33
31-03-2026	35.671	32,34	33,18	32,28	32,96
30-03-2026	24.285	32,75	32,75	32,02	32,13
27-03-2026	62.441	31,37	31,69	31,1839	31,51
26-03-2026	35.639	32,68	32,75	32,155	32,35
25-03-2026	36.861	33,98	34,12	33,615	33,87
24-03-2026	79.788	33,50	33,57	33,01	33,235
23-03-2026	79.416	33,33	33,86	33,22	33,38
20-03-2026	41.120	33,33	33,40	32,92	33,34
19-03-2026	80.802	33,16	33,3299	32,80	33,08
18-03-2026	92.936	34,49	34,65	33,67	33,90
17-03-2026	100.924	36,25	36,66	36,12	36,35
16-03-2026	78.845	35,765	36,54	35,58	36,54
13-03-2026	65.334	34,71	34,85	33,51	33,84
12-03-2026	26.621	32,98	33,27	32,71	33,27
11-03-2026	35.464	33,16	33,31	32,74	33,31
10-03-2026	230	32,75	32,85	32,75	32,85
09-03-2026	858	32,23	32,70	32,23	32,60
06-03-2026	3.195	32,00	32,00	31,795	31,82
05-03-2026	888	33,25	33,35	32,90	33,34
04-03-2026	1.577	33,92	34,12	33,92	34,12
03-03-2026	5.104	31,56	31,69	31,15	31,69
02-03-2026	59.437	31,10	32,78	31,10	32,76
27-02-2026	796	31,46	31,46	31,00	31,00
26-02-2026	773	33,08	33,08	32,26	32,90
25-02-2026	1.812	31,69	33,37	31,69	33,37
24-02-2026	1.277	29,19	29,875	29,19	29,78
23-02-2026	507	30,92	30,92	29,88	29,91
20-02-2026	64.999	31,31	32,04	31,1713	31,78
19-02-2026	44.380	31,11	31,385	30,92	31,22
18-02-2026	54.494	31,6007	32,155	31,34	31,53
17-02-2026	81.034	33,12	33,32	32,40	33,28
13-02-2026	44.567	32,7805	34,10	32,6101	33,93
12-02-2026	35.288	32,9515	33,07	31,60	31,79
11-02-2026	44.791	32,77	33,10	31,90	32,52
10-02-2026	57.851	33,68	33,81	33,37	33,54
09-02-2026	48.112	33,50	35,36	33,46	35,26