Horizon International Equity ETF | Historie | Het Financieele Dagblad

Horizon International Equity ETF

Koers

Horizon International Equity ETF 25,650 -0,02 -0,10% (16:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-12-2025	1.480	25,6649	25,71	25,64	25,6903
23-12-2025	9.346	25,6142	25,715	25,61	25,715
22-12-2025	7.289	25,573	25,5906	25,56	25,579
19-12-2025	3.983	25,54	25,60	25,5007	25,5007
18-12-2025	3.303	25,3638	25,3638	25,27	25,2701
17-12-2025	2.510	25,19	25,20	25,00	25,0365
16-12-2025	2.979	25,26	25,2815	25,17	25,2815
15-12-2025	3.560	25,485	25,5008	25,41	25,4522
12-12-2025	6.756	25,4084	25,45	25,37	25,3942
11-12-2025	9.933	25,6096	25,70	25,5712	25,6531
10-12-2025	7.464	25,42	25,84	25,40	25,71
09-12-2025	3.193.830	25,39	25,40	25,33	25,3382
08-12-2025	2	--	25,3643	25,3643	--
04-12-2025	166	25,36	25,3617	--	25,3643
03-12-2025	2	--	25,3207	25,3207	--

Powered by Infront