Horizon International Equity ETF

Koers

Horizon International Equity ETF 31,770 -0,20 -0,64% 21:54

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	19.589	31,895	31,9972	31,67	31,7456
27-08-2026	12.183	31,83	31,96	31,83	31,9486
26-08-2026	36.294	32,05	32,105	31,97	31,9728
25-08-2026	13.300	32,08	32,13	32,05	32,161
24-08-2026	15.326	31,83	31,83	31,74	31,8212
21-08-2026	12.694	32,07	32,09	32,00	32,052
20-08-2026	18.710	31,73	31,80	31,67	31,7551
19-08-2026	10.019	31,79	31,87	31,695	31,7357
18-08-2026	7.280	31,6603	31,71	31,44	31,4857
17-08-2026	23.379	32,16	32,36	32,1162	32,1338
14-08-2026	9.779	32,029	32,0296	31,83	31,8661
13-08-2026	31.279	31,96	31,98	31,89	31,931
12-08-2026	3.469	31,87	31,87	31,79	31,8105
11-08-2026	22.906	31,61	31,62	31,46	31,5161
10-08-2026	15.178	31,43	31,54	31,43	31,49
07-08-2026	15.725	31,79	31,79	31,51	31,6055
06-08-2026	9.937	31,33	31,40	31,26	31,3012
05-08-2026	12.695	31,56	31,56	31,40	31,4251
04-08-2026	21.638	31,19	31,39	31,19	31,2934
03-08-2026	7.322	30,66	30,87	30,66	30,872
31-07-2026	1.751.959	30,71	31,01	30,695	30,8449
30-07-2026	7.920	30,5099	30,92	30,5099	30,8047
29-07-2026	13.238	29,85	30,27	29,71	29,8109
28-07-2026	2.710	30,20	30,20	30,11	30,1241
27-07-2026	20.867	30,42	30,55	30,32	30,4728
24-07-2026	22.793	30,60	30,78	30,56	30,5643
23-07-2026	7.859	30,7906	30,8798	30,671	30,765
22-07-2026	602.505	31,085	31,22	30,92	30,9515
21-07-2026	94.489	31,00	31,19	30,845	31,16
20-07-2026	24.346	30,495	30,645	30,42	30,49
17-07-2026	7.237	30,52	30,645	30,52	30,579
16-07-2026	15.069	30,82	30,93	30,73	30,8079
15-07-2026	168.176	31,05	31,85	31,04	31,2347
14-07-2026	8.876	31,14	31,14	31,00	31,06
13-07-2026	7.142	30,72	30,75	30,6746	30,675
10-07-2026	3.136	31,06	31,28	31,01	31,1599
09-07-2026	11.508	30,98	31,17	30,9501	30,9858
08-07-2026	15.491	30,52	31,06	30,47	30,8209
07-07-2026	8.043	31,06	31,06	30,82	30,8286
06-07-2026	2.970	31,38	31,4998	31,38	31,4742
02-07-2026	3.440	30,9786	31,43	30,77	30,9885
01-07-2026	4.184	31,1599	31,1599	30,9786	30,9786
30-06-2026	6.128	31,5209	31,64	31,5209	31,62