Horizon International Equity ETF

Koers

Horizon International Equity ETF 30,530 -- -- (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-07-2026	7.237	30,52	30,645	30,52	30,579
16-07-2026	15.069	30,82	30,93	30,73	30,8079
15-07-2026	168.176	31,05	31,85	31,04	31,2347
14-07-2026	8.876	31,14	31,14	31,00	31,06
13-07-2026	7.142	30,72	30,75	30,6746	30,675
10-07-2026	3.136	31,06	31,28	31,01	31,1599
09-07-2026	11.508	30,98	31,17	30,9501	30,9858
08-07-2026	15.491	30,52	31,06	30,47	30,8209
07-07-2026	8.043	31,06	31,06	30,82	30,8286
06-07-2026	2.970	31,38	31,4998	31,38	31,4742
02-07-2026	3.440	30,9786	31,43	30,77	30,9885
01-07-2026	4.184	31,1599	31,1599	30,9786	30,9786
30-06-2026	6.128	31,5209	31,64	31,5209	31,62
29-06-2026	6.854	31,11	31,3294	31,11	31,3294
26-06-2026	6.904	31,155	31,29	31,155	31,1853
25-06-2026	7.645	31,26	31,59	31,23	31,4579
24-06-2026	3.442	31,1265	31,149	30,90	31,0587
23-06-2026	6.282	31,39	31,39	31,2348	31,2348
22-06-2026	16.080	32,31	32,335	32,18	32,2993
18-06-2026	6.804	32,16	32,18	32,1006	32,14
17-06-2026	964	32,2652	32,35	31,7612	31,7612
16-06-2026	4.547	32,15	32,15	31,917	31,917
15-06-2026	6.467	32,18	32,18	32,0515	32,0515
12-06-2026	11.815	31,59	31,6501	31,58	31,5847
11-06-2026	4.403	30,825	31,31	30,7373	31,31
10-06-2026	9.995	30,6619	30,70	30,3354	30,3354
09-06-2026	2.661	31,045	31,045	30,758	30,758
08-06-2026	4.299	30,975	30,975	30,8127	30,8127
05-06-2026	10.175	31,14	31,14	30,5008	30,5008
04-06-2026	12.851	31,7698	32,005	31,7529	31,95
03-06-2026	3.655	31,9411	31,9599	31,85	31,8679
02-06-2026	19.101	31,86	32,12	31,86	32,091
01-06-2026	11.520	31,555	31,92	31,555	31,7956
29-05-2026	268.237	31,50	31,71	31,50	31,618
28-05-2026	2.833	31,39	31,4302	31,39	31,4193
27-05-2026	1.011	31,46	31,46	31,33	31,3755
26-05-2026	2.681	31,44	31,521	31,44	31,521
22-05-2026	13.899	30,9601	31,06	30,925	30,9757
21-05-2026	3.934	30,69	31,11	30,67	30,9756