Horizon International Equity ETF

Koers

Horizon International Equity ETF 30,970 -0,18 -0,57% 21:51

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2026	16.698	31,06	31,06	30,885	30,9584
07-10-2026	52.595	31,14	31,21	31,03	31,1351
06-10-2026	21.885	31,72	31,72	31,54	31,60
05-10-2026	18.546	31,41	31,63	31,41	31,551
02-10-2026	19.723	31,20	31,44	31,20	31,374
01-10-2026	18.342	31,05	31,71	30,881	31,0332
30-09-2026	26.222	31,54	31,54	31,19	31,1599
29-09-2026	23.062	31,52	31,64	31,2764	31,4535
28-09-2026	183.383	31,45	31,5713	31,33	31,48
25-09-2026	16.790	31,59	31,71	31,53	31,7075
24-09-2026	14.474	31,4042	31,455	31,33	31,3878
23-09-2026	16.826	31,63	31,65	31,42	31,4996
22-09-2026	15.569	31,87	31,98	31,82	32,0216
21-09-2026	16.151	31,65	31,9054	31,65	31,8936
18-09-2026	13.823	31,39	31,4297	31,30	31,4466
17-09-2026	30.592	31,62	31,72	31,51	31,6926
16-09-2026	30.082	31,349	31,47	31,121	31,1552
15-09-2026	5.761	31,265	31,275	31,22	31,2663
14-09-2026	10.643	31,32	31,47	31,21	31,365
11-09-2026	11.170	31,90	31,92	31,87	31,8532
10-09-2026	11.007	31,615	31,705	31,56	31,5805
09-09-2026	6.746	32,25	32,25	32,02	32,0675
08-09-2026	11.788	32,25	32,335	32,2472	32,26
04-09-2026	3.948	32,165	32,26	32,14	32,22
03-09-2026	8.401	31,795	32,05	31,795	32,0157
02-09-2026	15.871	31,54	31,68	31,52	31,68
01-09-2026	43.702	31,72	31,73	31,47	31,501
31-08-2026	80.229	31,81	31,81	31,66	31,71
28-08-2026	19.589	31,895	31,9972	31,67	31,7456
27-08-2026	12.183	31,83	31,96	31,83	31,9486
26-08-2026	36.294	32,05	32,105	31,97	31,9728
25-08-2026	13.300	32,08	32,13	32,05	32,161
24-08-2026	15.326	31,83	31,83	31,74	31,8212
21-08-2026	12.694	32,07	32,09	32,00	32,052
20-08-2026	18.710	31,73	31,80	31,67	31,7551
19-08-2026	10.019	31,79	31,87	31,695	31,7357
18-08-2026	7.280	31,6603	31,71	31,44	31,4857
17-08-2026	23.379	32,16	32,36	32,1162	32,1338
14-08-2026	9.779	32,029	32,0296	31,83	31,8661
13-08-2026	31.279	31,96	31,98	31,89	31,931
12-08-2026	3.469	31,87	31,87	31,79	31,8105
11-08-2026	22.906	31,61	31,62	31,46	31,5161
10-08-2026	15.178	31,43	31,54	31,43	31,49