Horizon International Equity ETF

Koers

Horizon International Equity ETF 31,170 -0,27 -0,87% (20:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-06-2026	6.904	31,155	31,29	31,155	31,1853
25-06-2026	7.645	31,26	31,59	31,23	31,4579
24-06-2026	3.442	31,1265	31,149	30,90	31,0587
23-06-2026	6.282	31,39	31,39	31,2348	31,2348
22-06-2026	16.080	32,31	32,335	32,18	32,2993
18-06-2026	6.804	32,16	32,18	32,1006	32,14
17-06-2026	964	32,2652	32,35	31,7612	31,7612
16-06-2026	4.547	32,15	32,15	31,917	31,917
15-06-2026	6.467	32,18	32,18	32,0515	32,0515
12-06-2026	11.815	31,59	31,6501	31,58	31,5847
11-06-2026	4.403	30,825	31,31	30,7373	31,31
10-06-2026	9.995	30,6619	30,70	30,3354	30,3354
09-06-2026	2.661	31,045	31,045	30,758	30,758
08-06-2026	4.299	30,975	30,975	30,8127	30,8127
05-06-2026	10.175	31,14	31,14	30,5008	30,5008
04-06-2026	12.851	31,7698	32,005	31,7529	31,95
03-06-2026	3.655	31,9411	31,9599	31,85	31,8679
02-06-2026	19.101	31,86	32,12	31,86	32,091
01-06-2026	11.520	31,555	31,92	31,555	31,7956
29-05-2026	268.237	31,50	31,71	31,50	31,618
28-05-2026	2.833	31,39	31,4302	31,39	31,4193
27-05-2026	1.011	31,46	31,46	31,33	31,3755
26-05-2026	2.681	31,44	31,521	31,44	31,521
22-05-2026	13.899	30,9601	31,06	30,925	30,9757
21-05-2026	3.934	30,69	31,11	30,67	30,9756
20-05-2026	3.360	30,70	30,71	30,4748	30,675
19-05-2026	4.601	30,00	30,43	30,00	30,3749
18-05-2026	6.300	30,72	30,72	30,56	30,6398
15-05-2026	4.173	30,645	30,68	30,6401	30,6449
14-05-2026	12.049	31,5793	31,76	31,55	31,5937
13-05-2026	9.538	31,46	31,6011	31,46	31,6011
12-05-2026	1.823	30,765	31,036	30,73	31,036
11-05-2026	4.470	31,58	31,70	31,58	31,60
08-05-2026	1.265	31,21	31,2621	31,1802	31,2621
07-05-2026	6.213	31,12	31,12	30,39	30,6849
06-05-2026	1.954	30,98	31,1677	30,975	31,1677
05-05-2026	5.792	29,92	30,21	29,92	30,144
04-05-2026	7.155	29,57	29,70	29,43	29,482
01-05-2026	2.011	29,69	29,69	29,635	29,635
30-04-2026	1.153	29,3599	29,7063	29,3599	29,7063