Horizon International Managed Risk ETF

Koers

Horizon International Managed Risk ETF 30,594 -0,31 -0,99% (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-06-2026	23.481	30,52	30,725	30,43	30,61
25-06-2026	33.231	30,83	31,07	30,83	30,9165
24-06-2026	22.305	30,53	30,67	30,47	30,4893
23-06-2026	35.685	30,68	30,85	30,65	30,75
22-06-2026	37.608	31,75	31,785	31,6801	31,7045
18-06-2026	15.170	31,571	31,7099	31,57	31,615
17-06-2026	24.204	31,75	31,77	31,2253	31,2253
16-06-2026	29.669	31,73	31,77	31,4701	31,4701
15-06-2026	13.592	31,81	31,81	31,58	31,64
12-06-2026	32.973	31,07	31,40	31,015	31,316
11-06-2026	32.800	30,30	31,485	30,24	31,05
10-06-2026	26.848	30,04	30,20	--	29,75
09-06-2026	28.257	30,52	30,52	29,73	30,13
08-06-2026	20.464	30,4399	30,53	30,28	30,3179
05-06-2026	23.726	30,65	30,68	29,99	29,99
04-06-2026	14.109	31,38	31,56	31,38	31,49
03-06-2026	25.371	31,30	31,49	31,2701	31,37
02-06-2026	24.191	31,455	31,56	31,4401	31,46
01-06-2026	2.598.700	31,18	31,43	31,11	31,28
29-05-2026	2.611.235	31,03	31,155	31,03	31,04
28-05-2026	20.888	30,62	31,1199	30,60	30,89
27-05-2026	18.554	30,965	31,01	30,74	30,90
26-05-2026	20.118	31,075	31,075	30,94	31,02
22-05-2026	15.183	30,45	30,57	30,38	30,38
21-05-2026	25.754	30,07	30,54	30,07	30,4417
20-05-2026	766.924	29,94	30,29	29,85	30,01
19-05-2026	12.477	29,60	29,93	29,45	29,77
18-05-2026	23.303	30,32	30,40	29,49	29,9758
15-05-2026	13.667	30,20	30,2998	29,97	30,1215
14-05-2026	49.613	31,115	31,17	31,0904	31,0967
13-05-2026	40.803	30,66	31,07	30,66	31,067
12-05-2026	23.381	30,50	30,52	30,09	30,405
11-05-2026	45.608	31,1306	31,16	31,08	31,085
08-05-2026	24.977	30,766	30,95	30,72	30,9221
07-05-2026	20.172	30,62	30,69	30,252	30,2825
06-05-2026	23.635	30,615	30,67	30,58	30,74
05-05-2026	21.394	29,56	29,8599	29,56	29,7649
04-05-2026	19.505	29,14	29,27	28,92	29,065
01-05-2026	26.071	29,465	29,465	29,26	29,2649
30-04-2026	12.332	28,979	29,2399	28,91	29,2399