Horizon International Managed Risk ETF

Koers

Horizon International Managed Risk ETF 30,440 +0,45 +1,50% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2026	23.726	30,65	30,68	29,99	29,99
04-06-2026	14.109	31,38	31,56	31,38	31,49
03-06-2026	25.371	31,30	31,49	31,2701	31,37
02-06-2026	24.191	31,455	31,56	31,4401	31,46
01-06-2026	2.598.700	31,18	31,43	31,11	31,28
29-05-2026	2.611.235	31,03	31,155	31,03	31,04
28-05-2026	20.888	30,62	31,1199	30,60	30,89
27-05-2026	18.554	30,965	31,01	30,74	30,90
26-05-2026	20.118	31,075	31,075	30,94	31,02
22-05-2026	15.183	30,45	30,57	30,38	30,38
21-05-2026	25.754	30,07	30,54	30,07	30,4417
20-05-2026	766.924	29,94	30,29	29,85	30,01
19-05-2026	12.477	29,60	29,93	29,45	29,77
18-05-2026	23.303	30,32	30,40	29,49	29,9758
15-05-2026	13.667	30,20	30,2998	29,97	30,1215
14-05-2026	49.613	31,115	31,17	31,0904	31,0967
13-05-2026	40.803	30,66	31,07	30,66	31,067
12-05-2026	23.381	30,50	30,52	30,09	30,405
11-05-2026	45.608	31,1306	31,16	31,08	31,085
08-05-2026	24.977	30,766	30,95	30,72	30,9221
07-05-2026	20.172	30,62	30,69	30,252	30,2825
06-05-2026	23.635	30,615	30,67	30,58	30,74
05-05-2026	21.394	29,56	29,8599	29,56	29,7649
04-05-2026	19.505	29,14	29,27	28,92	29,065
01-05-2026	26.071	29,465	29,465	29,26	29,2649
30-04-2026	12.332	28,979	29,2399	28,91	29,2399
29-04-2026	22.626	28,54	28,54	28,41	28,4134
28-04-2026	18.043	28,495	28,6299	28,47	28,575
27-04-2026	27.193	28,9099	28,9099	28,781	28,835
24-04-2026	41.440	28,72	28,8195	28,6805	28,7961
23-04-2026	13.508	28,7199	28,74	28,5194	28,5194
22-04-2026	10.544	28,78	28,88	28,75	28,88
21-04-2026	19.038	28,92	28,92	28,59	28,5112
20-04-2026	49.157	28,97	29,08	28,94	28,99
17-04-2026	19.726	29,08	29,19	29,06	29,06
16-04-2026	40.105	28,66	28,84	28,66	28,77
15-04-2026	52.139	28,75	28,75	28,60	28,66
14-04-2026	21.821	28,855	28,97	28,8309	28,917
13-04-2026	24.726	28,13	28,52	28,13	28,46
10-04-2026	22.911	28,5522	28,59	28,41	28,52
09-04-2026	19.898	27,95	28,24	27,9484	28,218