Horizon Small Mid Cap Core Equity ETF

Koers

Horizon Small Mid Cap Core Equity ETF 30,125 -0,40 -1,32% 21:54

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	359.999	30,10	30,38	30,10	30,1186
27-08-2026	35.714	29,76	30,5799	29,76	30,52
26-08-2026	289.691	30,55	30,55	30,4108	30,4429
25-08-2026	5.519	31,29	31,29	30,22	30,2967
24-08-2026	7.572	30,3327	30,41	30,23	30,2833
21-08-2026	23.487	30,31	30,54	30,3016	30,4861
20-08-2026	13.207	30,4999	30,52	30,315	30,3106
19-08-2026	52.185	30,815	30,91	30,585	30,5873
18-08-2026	8.572	31,61	31,61	30,86	30,835
17-08-2026	43.707	31,72	31,72	31,19	31,2672
14-08-2026	23.255	31,2319	31,27	31,165	31,2645
13-08-2026	8.238	31,25	31,25	31,005	31,0412
12-08-2026	12.703	30,97	31,09	30,91	31,0001
11-08-2026	27.417	30,81	31,00	30,79	30,7903
10-08-2026	105.075	30,93	30,94	30,74	30,7318
07-08-2026	9.752	30,83	30,96	30,77	30,874
06-08-2026	9.838	30,83	30,855	30,53	30,57
05-08-2026	16.418	30,76	30,96	30,61	30,6514
04-08-2026	15.168	30,61	30,86	30,52	30,75
03-08-2026	176.062	30,29	30,44	30,275	30,40
31-07-2026	1.096.822	30,31	30,33	29,935	30,094
30-07-2026	42.094	29,915	30,16	29,9124	30,1187
29-07-2026	7.763	29,935	30,205	29,81	29,7292
28-07-2026	3.242	30,20	30,24	30,16	30,2475
27-07-2026	2.995	30,1401	30,19	30,0584	30,2391
24-07-2026	29.902	29,72	30,435	29,72	30,2311
23-07-2026	7.008	30,25	30,25	30,0386	30,10
22-07-2026	97.126	30,34	30,35	30,2445	30,2609
21-07-2026	2.413	30,32	30,33	30,25	30,3299
20-07-2026	5.967	30,1774	30,22	30,01	29,9611
17-07-2026	2.963	30,13	30,20	30,11	30,112
16-07-2026	6.540	30,40	30,43	30,1712	30,2286
15-07-2026	3.601	30,79	30,79	30,06	30,1383
14-07-2026	6.506	30,21	30,21	30,04	30,1155
13-07-2026	3.333	30,14	30,14	29,91	29,9585
10-07-2026	3.303	30,76	30,76	30,105	30,1438
09-07-2026	9.408	30,26	30,31	30,17	30,1398
08-07-2026	25.784	29,75	29,85	29,555	29,72
07-07-2026	6.843	30,05	30,11	29,985	30,0121
06-07-2026	20.649	30,34	30,4414	30,29	30,3116
02-07-2026	3.402	30,50	30,50	29,95	29,95
01-07-2026	89.485	30,58	30,79	30,3733	30,3733
30-06-2026	6.888	--	30,77	--	30,6806