Horizon Small Mid Cap Core Equity ETF

Koers

Horizon Small Mid Cap Core Equity ETF 26,7701 -- -- (20:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-01-2026	5.583	26,805	26,8799	26,75	26,7631
14-01-2026	3.402	26,305	26,39	26,27	26,3738
13-01-2026	3.986	26,31	26,35	26,28	26,3056
12-01-2026	3.626	26,235	26,29	26,20	26,277
09-01-2026	4.317	26,07	26,23	26,07	26,1962
08-01-2026	2.787	25,90	25,97	25,90	25,9452
07-01-2026	5.941	25,9319	26,01	25,92	25,9776
06-01-2026	2.913	25,76	26,0653	25,725	26,0653
05-01-2026	2.026	25,73	25,83	25,69	25,7436
02-01-2026	2.174	25,35	25,475	25,29	25,46
31-12-2025	3.762	25,265	25,29	25,1517	25,1517
30-12-2025	1.783	25,52	25,52	25,4078	25,4078
29-12-2025	2.414	25,51	25,51	25,47	25,5086
26-12-2025	1.183	25,615	25,6482	25,57	25,6482
24-12-2025	2.471	25,61	25,6785	25,61	25,6782
23-12-2025	3.426	25,66	25,675	25,60	25,67
22-12-2025	5.242	25,71	25,74	25,66	25,6683
19-12-2025	1.957	25,44	25,4716	25,44	25,4716
18-12-2025	7.241	25,3808	25,43	25,23	25,26
17-12-2025	1.947	25,24	25,24	25,105	25,1079
16-12-2025	3.092	25,25	25,25	25,0707	25,2262
15-12-2025	1.671	25,425	25,425	25,3871	25,41
12-12-2025	4.995	25,41	25,47	25,38	25,4109
11-12-2025	3.121	25,67	25,7622	25,6369	25,76
10-12-2025	3.943	25,213	25,4689	25,15	25,4689
09-12-2025	2.007.158	25,22	25,22	25,0677	25,0677
05-12-2025	15	--	25,0551	25,0551	--
04-12-2025	198	25,19	25,19	25,1751	25,0551