Horizon Small Mid Cap Core Equity ETF | Historie | Het Financieele Dagblad

Horizon Small Mid Cap Core Equity ETF

Koers

Horizon Small Mid Cap Core Equity ETF 25,6201 +0,01 +0,03% (16:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-12-2025	2.471	25,61	25,6785	25,61	25,6782
23-12-2025	3.426	25,66	25,675	25,60	25,67
22-12-2025	5.242	25,71	25,74	25,66	25,6683
19-12-2025	1.957	25,44	25,4716	25,44	25,4716
18-12-2025	7.241	25,3808	25,43	25,23	25,26
17-12-2025	1.947	25,24	25,24	25,105	25,1079
16-12-2025	3.092	25,25	25,25	25,0707	25,2262
15-12-2025	1.671	25,425	25,425	25,3871	25,41
12-12-2025	4.995	25,41	25,47	25,38	25,4109
11-12-2025	3.121	25,67	25,7622	25,6369	25,76
10-12-2025	3.943	25,213	25,4689	25,15	25,4689
09-12-2025	2.007.158	25,22	25,22	25,0677	25,0677
05-12-2025	15	--	25,0551	25,0551	--
04-12-2025	198	25,19	25,19	25,1751	25,0551

Powered by Infront