Keeley Dividend ETF | Historie | Het Financieele Dagblad

Keeley Dividend ETF

Koers

Keeley Dividend ETF 25,210 -0,12 -0,48% (18:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-12-2025	373	25,21	25,21	25,2056	25,2056
26-12-2025	269	25,25	25,328	25,25	25,328
24-12-2025	300	25,288	25,42	25,288	25,315
23-12-2025	1.339	25,2838	25,316	25,2629	25,2629
22-12-2025	4.787	25,42	25,46	25,3264	25,3264
19-12-2025	602	25,26	25,27	25,2015	25,2015
18-12-2025	1.643	25,38	25,39	25,2138	25,2138
17-12-2025	212	25,48	25,48	25,244	25,244
16-12-2025	2.381	25,29	25,29	25,2069	25,2756
15-12-2025	411	25,32	25,3681	25,31	25,3681
12-12-2025	2.058	25,46	25,49	25,38	25,38
11-12-2025	4.190	25,57	25,64	25,51	25,5897
10-12-2025	6.268	25,09	25,47	25,09	25,43
09-12-2025	4.613	25,2599	25,2599	25,0747	25,0747
08-12-2025	55.206	25,05	25,25	24,951	25,0991

Powered by Infront