Simplify Us Equity Plus Managed Futures Strategy ETF

Koers

Simplify Us Equity Plus Managed Futures Strategy ETF 26,200 -0,36 -1,36% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-01-2026	7.969	26,48	26,48	26,0215	26,1959
15-01-2026	13.810	26,65	26,78	26,5607	26,5607
14-01-2026	9.048	26,73	27,10	26,5151	26,7954
13-01-2026	22.459	26,706	26,80	26,525	26,5725
12-01-2026	12.622	26,496	26,80	26,496	26,7555
09-01-2026	7.024	26,41	26,74	26,35	26,64
08-01-2026	115.201	25,95	26,36	25,95	26,1401
07-01-2026	76.747	26,195	26,31	26,1095	26,1095
06-01-2026	8.619	26,25	26,74	26,20	26,3206
05-01-2026	20.684	26,109	26,15	25,9659	25,9659
02-01-2026	22.998	25,75	25,85	25,4836	25,5372
31-12-2025	7.827	25,72	25,76	25,60	25,6155
30-12-2025	14.616	25,65	25,75	25,5979	25,6962
29-12-2025	22.056	26,25	26,25	25,57	25,75
26-12-2025	5.448	26,20	26,37	26,17	26,3324
24-12-2025	4.668	25,93	25,9656	25,774	25,9656
23-12-2025	15.253	25,88	26,108	25,72	25,9721
22-12-2025	14.478	25,829	25,90	25,735	25,80
19-12-2025	535	25,52	25,52	25,4782	25,4782
18-12-2025	7.166	25,3473	25,39	25,175	25,2956
17-12-2025	3.183	25,2416	25,2416	24,9491	24,9491
16-12-2025	7.140	25,08	25,24	25,025	25,1749
15-12-2025	8.480	25,39	25,39	25,1359	25,2236
12-12-2025	7.828	25,54	25,54	24,9091	25,0235
11-12-2025	6.849	25,239	25,43	25,22	25,3811
10-12-2025	7.066	24,87	25,18	24,80	25,18
09-12-2025	838	25,0584	25,0584	25,005	25,005