PL Growth and Income ETF | Historie | Het Financieele Dagblad

PL Growth and Income ETF

Koers

PL Growth and Income ETF 25,530 +0,39 +1,54% (16:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	11.702	26,03	26,03	25,10	25,1432
02-03-2026	2.226	25,30	25,34	25,1175	25,1175
27-02-2026	458	25,15	25,15	25,1209	25,1234
26-02-2026	1.183	25,20	25,23	25,03	25,1285
25-02-2026	1.019	24,69	24,9462	24,69	24,9462
24-02-2026	1.669	25,1299	25,1299	24,94	24,9429
23-02-2026	296	25,00	25,00	24,96	24,96
20-02-2026	1.545	25,06	25,2067	25,06	25,11
19-02-2026	1.296	25,00	25,00	24,9023	25,0014
18-02-2026	5.048	25,04	25,11	24,9892	25,10
17-02-2026	19.426	24,58	24,80	24,50	24,78
13-02-2026	6.371	24,70	24,94	24,69	24,94
12-02-2026	40.189	25,3799	25,3799	24,648	24,8508
11-02-2026	7.479	25,21	25,21	25,0942	25,0942
10-02-2026	1.817	25,3001	25,50	25,3001	25,411
09-02-2026	1.751	25,155	25,2258	25,0908	25,2258
06-02-2026	7.476	25,105	25,2318	25,10	25,2318
05-02-2026	11.735	24,74	24,78	24,56	24,5944
04-02-2026	22.553	24,90	25,30	24,90	25,2694
03-02-2026	13.810	25,30	25,30	24,95	24,995
02-02-2026	7.515	25,39	25,56	25,3554	25,51
30-01-2026	7.537	25,22	25,26	25,06	25,258
29-01-2026	132.548	25,20	25,2526	25,13	25,2526
28-01-2026	8.036	25,35	25,37	25,19	25,2461
27-01-2026	12.036	25,52	25,52	25,38	25,4192
26-01-2026	12.302	25,59	25,59	25,475	25,5123
23-01-2026	9.145	25,44	25,47	25,3828	25,3828
22-01-2026	25.383	25,61	25,61	25,4501	25,4698
21-01-2026	30.559	25,32	25,50	25,16	25,392
20-01-2026	222.701	25,12	25,1499	24,93	24,93
16-01-2026	28.700	25,35	25,40	25,31	25,3699
15-01-2026	31.847	25,56	26,01	25,55	25,5802
14-01-2026	34.131	25,54	25,57	25,41	25,57
13-01-2026	14.679	25,59	25,59	25,39	25,4488
12-01-2026	1.324	25,63	25,63	25,5938	25,5938
09-01-2026	6.182	25,63	25,64	25,59	25,6336
08-01-2026	41.263	25,42	25,604	25,42	25,5516
07-01-2026	28.380	25,41	25,462	25,35	25,352
06-01-2026	67.229	25,48	25,56	25,48	25,545
05-01-2026	1.646	25,488	25,488	25,4551	25,4551