PL Growth and Income ETF | Historie | Het Financieele Dagblad

PL Growth and Income ETF

Koers

PL Growth and Income ETF 25,740 -- -- 21:36

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-10-2026	603	25,76	25,76	25,74	25,7143
13-10-2026	230.781	25,91	25,96	25,861	25,9149
12-10-2026	71.973	25,88	25,93	25,8201	25,8784
09-10-2026	3.531	25,83	25,83	25,80	25,8484
08-10-2026	2.312	25,74	25,74	25,61	25,6607
07-10-2026	2.343	25,67	25,76	25,67	25,7534
06-10-2026	7.892	25,72	25,80	25,72	25,752
05-10-2026	6.296	25,62	25,72	25,59	25,6317
02-10-2026	45	--	--	--	25,4664
01-10-2026	23	--	--	--	25,373
30-09-2026	468	25,52	25,52	25,5199	25,3979
29-09-2026	31	--	--	--	25,4135
28-09-2026	2.859	25,47	25,58	25,42	25,4475
25-09-2026	1.083	25,4705	25,62	25,4705	25,5817
24-09-2026	634	25,45	25,51	25,45	25,4784
23-09-2026	14.538	25,56	25,60	25,49	25,49
22-09-2026	1.133	25,75	25,75	25,671	25,703
21-09-2026	32.245	25,63	25,7999	25,59	25,7547
18-09-2026	2.027	25,55	25,55	25,465	25,4989
17-09-2026	802	25,46	25,505	25,46	25,5139
16-09-2026	4.295	25,46	25,46	25,38	25,3411
15-09-2026	28	--	--	--	25,3912
14-09-2026	113	25,60	25,60	25,60	25,60
11-09-2026	15.596	25,61	25,65	25,52	25,5483
10-09-2026	73	--	--	--	25,3911
09-09-2026	11.222	25,41	25,435	25,39	25,4398
08-09-2026	1.144	25,60	25,60	25,60	25,5743
04-09-2026	12.178	25,80	25,80	25,76	25,76
03-09-2026	1.842	25,82	25,82	25,76	25,8072
02-09-2026	340	25,69	25,69	25,69	25,6398
01-09-2026	7.468	25,515	25,515	25,44	25,5048
31-08-2026	242	--	--	--	25,5668
28-08-2026	5.908	25,68	25,72	25,68	25,6386
27-08-2026	14.742	25,55	25,58	25,55	25,5849
26-08-2026	2.452	25,49	25,54	25,45	25,4652
25-08-2026	410	25,46	25,46	25,46	25,543
24-08-2026	44.284	25,48	25,59	25,44	25,5018
21-08-2026	3.252	25,48	25,61	25,48	25,4826
20-08-2026	1.231	25,53	25,54	25,5286	25,54
19-08-2026	526	25,565	25,565	25,565	25,5284
18-08-2026	17.656	25,46	25,48	25,35	25,4006
17-08-2026	437	25,43	25,43	25,43	25,3901