PL Growth and Income ETF | Historie | Het Financieele Dagblad

PL Growth and Income ETF

Koers

PL Growth and Income ETF 25,480 +0,09 +0,35% (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	25.380	25,61	25,61	25,4501	25,48
21-01-2026	30.559	25,32	25,50	25,16	25,392
20-01-2026	222.701	25,12	25,1499	24,93	24,93
16-01-2026	28.700	25,35	25,40	25,31	25,3699
15-01-2026	31.847	25,56	26,01	25,55	25,5802
14-01-2026	34.131	25,54	25,57	25,41	25,57
13-01-2026	14.679	25,59	25,59	25,39	25,4488
12-01-2026	1.324	25,63	25,63	25,5938	25,5938
09-01-2026	6.182	25,63	25,64	25,59	25,6336
08-01-2026	41.263	25,42	25,604	25,42	25,5516
07-01-2026	28.380	25,41	25,462	25,35	25,352
06-01-2026	67.229	25,48	25,56	25,48	25,545
05-01-2026	1.646	25,488	25,488	25,4551	25,4551
02-01-2026	391	25,17	25,1997	25,17	25,1997
31-12-2025	20.818	25,16	25,16	25,0946	25,0946
30-12-2025	1.413	25,27	25,27	25,2001	25,2285
29-12-2025	235.777	25,28	25,33	25,19	25,33
26-12-2025	7.906	25,23	25,29	25,23	25,2877
24-12-2025	10.157	25,29	25,315	25,29	25,3002
23-12-2025	5.168	25,1001	25,2004	25,1001	25,2004
22-12-2025	343.867	25,1704	25,2999	25,13	25,2213
19-12-2025	334.455	25,10	25,2199	25,08	25,115
18-12-2025	696.896	25,02	25,04	24,91	24,9239
17-12-2025	51.986	25,18	25,205	24,87	24,88
16-12-2025	3.524	25,129	25,129	24,98	25,0233
15-12-2025	22.888	25,04	25,0775	25,0196	25,0775
12-12-2025	10.100	25,16	25,17	25,1153	25,1153
11-12-2025	12.120	25,325	25,435	25,2583	25,2583
10-12-2025	203	--	--	--	--