PL Growth and Income ETF | Historie | Het Financieele Dagblad

PL Growth and Income ETF

Koers

PL Growth and Income ETF 25,170 -0,32 -1,25% (20:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	7.479	25,21	25,21	25,0942	25,0942
10-02-2026	1.817	25,3001	25,50	25,3001	25,411
09-02-2026	1.751	25,155	25,2258	25,0908	25,2258
06-02-2026	7.476	25,105	25,2318	25,10	25,2318
05-02-2026	11.735	24,74	24,78	24,56	24,5944
04-02-2026	22.553	24,90	25,30	24,90	25,2694
03-02-2026	13.810	25,30	25,30	24,95	24,995
02-02-2026	7.515	25,39	25,56	25,3554	25,51
30-01-2026	7.537	25,22	25,26	25,06	25,258
29-01-2026	132.548	25,20	25,2526	25,13	25,2526
28-01-2026	8.036	25,35	25,37	25,19	25,2461
27-01-2026	12.036	25,52	25,52	25,38	25,4192
26-01-2026	12.302	25,59	25,59	25,475	25,5123
23-01-2026	9.145	25,44	25,47	25,3828	25,3828
22-01-2026	25.383	25,61	25,61	25,4501	25,4698
21-01-2026	30.559	25,32	25,50	25,16	25,392
20-01-2026	222.701	25,12	25,1499	24,93	24,93
16-01-2026	28.700	25,35	25,40	25,31	25,3699
15-01-2026	31.847	25,56	26,01	25,55	25,5802
14-01-2026	34.131	25,54	25,57	25,41	25,57
13-01-2026	14.679	25,59	25,59	25,39	25,4488
12-01-2026	1.324	25,63	25,63	25,5938	25,5938
09-01-2026	6.182	25,63	25,64	25,59	25,6336
08-01-2026	41.263	25,42	25,604	25,42	25,5516
07-01-2026	28.380	25,41	25,462	25,35	25,352
06-01-2026	67.229	25,48	25,56	25,48	25,545
05-01-2026	1.646	25,488	25,488	25,4551	25,4551
02-01-2026	391	25,17	25,1997	25,17	25,1997
31-12-2025	20.818	25,16	25,16	25,0946	25,0946
30-12-2025	1.413	25,27	25,27	25,2001	25,2285
29-12-2025	235.777	25,28	25,33	25,19	25,33
26-12-2025	7.906	25,23	25,29	25,23	25,2877
24-12-2025	10.157	25,29	25,315	25,29	25,3002
23-12-2025	5.168	25,1001	25,2004	25,1001	25,2004
22-12-2025	343.867	25,1704	25,2999	25,13	25,2213
19-12-2025	334.455	25,10	25,2199	25,08	25,115
18-12-2025	696.896	25,02	25,04	24,91	24,9239
17-12-2025	51.986	25,18	25,205	24,87	24,88
16-12-2025	3.524	25,129	25,129	24,98	25,0233
15-12-2025	22.888	25,04	25,0775	25,0196	25,0775