Cohen and Steers Infrastructure Opportunities Active ETF

Koers

Cohen and Steers Infrastructure Opportunities Active ETF 28,595 -0,18 -0,64% (17:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	9.250	28,99	28,99	28,73	28,7798
26-06-2026	4.160	29,025	29,25	29,025	29,1784
25-06-2026	13.522	28,94	29,05	28,8901	28,9607
24-06-2026	20.677	28,68	28,78	28,54	28,7432
23-06-2026	8.010	28,76	28,7847	28,71	28,7847
22-06-2026	8.036	28,59	28,75	28,59	28,67
18-06-2026	45.084	28,68	28,71	28,525	28,525
17-06-2026	6.427	28,77	28,77	28,4682	28,4682
16-06-2026	2.188	29,04	29,04	28,86	28,9091
15-06-2026	6.878	28,99	29,06	28,945	28,99
12-06-2026	6.973	28,9751	29,07	28,9464	28,9464
11-06-2026	8.838	28,68	28,8399	28,68	28,80
10-06-2026	9.744	28,43	28,61	28,43	28,5408
09-06-2026	20.506	28,47	28,49	28,35	28,4425
08-06-2026	2.170	28,435	28,435	28,2701	28,3008
05-06-2026	447	28,63	28,63	28,4931	28,4931
04-06-2026	6.492	28,42	28,54	28,31	28,531
03-06-2026	2.155	28,33	28,58	28,33	28,335
02-06-2026	9.927	27,97	28,37	27,97	28,37
01-06-2026	3.557	28,07	28,07	28,01	28,0172
29-05-2026	57.802	28,25	28,31	28,25	28,2742
28-05-2026	22.572	28,69	28,72	28,53	28,58
27-05-2026	16.328	28,85	28,85	28,73	28,83
26-05-2026	22.799	28,82	28,9397	28,74	28,90
22-05-2026	4.270	28,86	28,86	28,76	28,83
21-05-2026	3.251	28,80	28,94	28,80	28,931
20-05-2026	6.212	28,83	28,96	28,83	28,8581
19-05-2026	24.048	28,60	28,93	28,55	28,84
18-05-2026	22.085	28,61	28,81	28,61	28,81
15-05-2026	10.014	28,73	28,75	28,5967	28,5967
14-05-2026	4.282	28,62	28,81	28,53	28,81
13-05-2026	997	28,53	28,53	28,42	28,4502
12-05-2026	20.047	28,51	28,76	28,44	28,72
11-05-2026	42.049	28,51	28,75	28,51	28,6617
08-05-2026	175.946	28,68	28,68	28,44	28,46
07-05-2026	1.302	28,697	28,74	28,5556	28,5556
06-05-2026	5.025	28,845	28,94	28,845	28,922
05-05-2026	6.151	28,85	28,915	28,85	28,885
04-05-2026	5.593	28,78	28,88	28,68	28,7545
01-05-2026	3.945	29,0899	29,0899	28,8522	28,8522