Cohen and Steers Infrastructure Opportunities Active ETF

Koers

Cohen and Steers Infrastructure Opportunities Active ETF 28,375 -0,13 -0,47% 21:51

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	1.714	28,55	28,55	28,3303	28,3953
27-08-2026	7.610	28,47	28,56	28,45	28,5281
26-08-2026	12.765	28,57	28,74	28,57	28,6902
25-08-2026	65.825	28,58	28,58	28,455	28,5071
24-08-2026	13.114	28,38	28,55	28,34	28,4949
21-08-2026	6.549	28,661	28,73	28,4197	28,47
20-08-2026	10.298	28,705	28,705	28,5283	28,5636
19-08-2026	9.379	28,584	28,60	28,475	28,4469
18-08-2026	15.095	28,67	28,67	28,58	28,58
17-08-2026	8.741	28,515	28,55	28,515	28,5286
14-08-2026	7.275	28,445	28,53	28,445	28,4802
13-08-2026	25.810	28,49	28,52	28,42	28,47
12-08-2026	6.895	28,35	28,39	28,35	28,3846
11-08-2026	8.448	28,2899	28,30	28,255	28,2335
10-08-2026	2.771	28,27	28,299	28,265	28,283
07-08-2026	2.356	28,51	28,57	28,51	28,4458
06-08-2026	5.368	28,52	28,56	28,44	28,4936
05-08-2026	21.688	28,56	28,61	28,50	28,5584
04-08-2026	5.190	28,40	28,74	28,40	28,7481
03-08-2026	4.897	28,695	28,695	28,50	28,5913
31-07-2026	615	28,55	28,648	28,55	28,6696
30-07-2026	15.739	28,63	28,66	28,36	28,53
29-07-2026	3.752	28,705	28,75	28,46	28,52
28-07-2026	3.687	28,96	28,99	28,8199	28,745
27-07-2026	7.546	29,19	29,19	28,825	28,7611
24-07-2026	385	29,125	29,18	29,125	29,1223
23-07-2026	102.252	29,075	29,12	28,94	29,01
22-07-2026	6.272	28,61	28,86	28,61	28,8398
21-07-2026	1.954	28,57	28,64	28,57	28,6269
20-07-2026	14.283	28,83	28,94	28,55	28,57
17-07-2026	1.576	28,83	28,83	28,77	28,7807
16-07-2026	7.741	28,94	28,95	28,90	28,9363
15-07-2026	2.146	28,82	28,82	28,82	28,774
14-07-2026	1.950	28,87	28,99	28,87	28,9216
13-07-2026	1.565	28,83	28,83	28,8199	28,8043
10-07-2026	1.836	28,76	28,79	28,76	28,8046
09-07-2026	7.146	28,61	28,7184	28,61	28,6135
08-07-2026	14.278	28,57	28,63	28,52	28,5694
07-07-2026	6.067	28,77	28,8243	28,5963	28,6912
06-07-2026	3.846	28,65	28,65	28,46	28,4838
02-07-2026	4.296	28,54	28,54	28,41	28,41
01-07-2026	16.552	28,40	28,40	28,21	28,2718