Cohen & Steers Infrastructure Opportunities Active ETF

Koers

Cohen & Steers Infrastructure Opportunities Active ETF 25,890 +0,10 +0,40% (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	1.103	25,68	25,7875	25,67	25,7875
20-01-2026	1.101	25,54	25,5868	25,515	25,515
16-01-2026	4.204	25,6598	25,66	25,58	25,64
15-01-2026	614	25,55	25,55	25,44	25,5009
14-01-2026	445	25,44	25,44	25,4252	25,4252
13-01-2026	0	--	--	--	--
12-01-2026	219	25,23	25,3497	25,23	25,3612
09-01-2026	26	--	25,2621	25,2621	--
08-01-2026	0	--	--	--	--
06-01-2026	479	25,32	--	25,2158	25,2621
05-01-2026	20.159	25,02	25,2393	25,02	25,2393
02-01-2026	538	25,22	25,2355	25,1999	25,2355
31-12-2025	674	25,15	25,15	25,04	25,0533
30-12-2025	374	25,19	25,2087	25,19	25,2087
29-12-2025	3.323	25,19	25,19	25,1899	25,19
24-12-2025	277	--	25,1538	25,1538	--
23-12-2025	218	25,04	25,0438	25,04	25,1538
22-12-2025	105.685	24,81	24,95	24,81	24,9274
19-12-2025	21.182	24,97	25,06	24,8687	24,8687
18-12-2025	52.092	25,10	25,10	24,9729	24,9729
17-12-2025	290	25,0323	25,0323	24,9449	24,9449
16-12-2025	56.456	25,04	25,07	24,9966	24,9966
15-12-2025	5.567	25,35	25,45	25,20	25,2725
12-12-2025	3.534	25,18	25,255	25,18	25,255
11-12-2025	1.504	25,10	25,13	25,0999	25,13
10-12-2025	629	24,85	25,08	24,85	25,08