Cohen & Steers Infrastructure Opportunities Active ETF

Koers

Cohen & Steers Infrastructure Opportunities Active ETF 28,830 -- -- (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	4.270	28,86	28,86	28,76	28,83
21-05-2026	3.251	28,80	28,94	28,80	28,931
20-05-2026	6.212	28,83	28,96	28,83	28,8581
19-05-2026	24.048	28,60	28,93	28,55	28,84
18-05-2026	22.085	28,61	28,81	28,61	28,81
15-05-2026	10.014	28,73	28,75	28,5967	28,5967
14-05-2026	4.282	28,62	28,81	28,53	28,81
13-05-2026	997	28,53	28,53	28,42	28,4502
12-05-2026	20.047	28,51	28,76	28,44	28,72
11-05-2026	42.049	28,51	28,75	28,51	28,6617
08-05-2026	175.946	28,68	28,68	28,44	28,46
07-05-2026	1.302	28,697	28,74	28,5556	28,5556
06-05-2026	5.025	28,845	28,94	28,845	28,922
05-05-2026	6.151	28,85	28,915	28,85	28,885
04-05-2026	5.593	28,78	28,88	28,68	28,7545
01-05-2026	3.945	29,0899	29,0899	28,8522	28,8522
30-04-2026	2.537	28,45	28,9423	28,45	28,9423
29-04-2026	789	28,33	28,41	28,2302	28,2302
28-04-2026	10.017	28,46	28,54	28,34	28,449
27-04-2026	10.979	28,40	28,47	28,31	28,3365
24-04-2026	19.523	28,36	28,37	28,292	28,292
23-04-2026	16.069	27,98	28,40	27,98	28,3801
22-04-2026	6.190	28,03	28,03	27,8662	27,8662
21-04-2026	1.020	28,16	28,16	28,12	27,8863
20-04-2026	12.454	28,31	28,37	28,25	28,265
17-04-2026	12.383	28,39	28,39	28,14	28,2956
16-04-2026	7.247	28,12	28,269	28,07	28,1771
15-04-2026	2.205	28,21	28,21	28,07	28,113
14-04-2026	4.828	28,30	28,37	28,22	28,3181
13-04-2026	2.836	28,29	28,35	28,27	28,3262
10-04-2026	10.461	28,6193	28,6193	28,5389	28,5389
09-04-2026	3.914	28,38	28,70	28,38	28,5426
08-04-2026	65.947	28,18	28,48	28,1799	28,4561
07-04-2026	30.786	27,88	28,01	27,85	27,9753
06-04-2026	783	27,98	27,98	27,895	27,9161
02-04-2026	2.251	27,72	27,9182	27,72	27,83
01-04-2026	6.199	27,82	27,84	27,685	27,80
31-03-2026	54.794	27,355	27,74	27,34	27,74
30-03-2026	12.862	27,45	27,45	27,21	27,255
27-03-2026	11.432	27,49	27,67	27,425	27,4522