Cohen and Steers Short Duration Preferred and Income Active

Koers

Cohen and Steers Short Duration Preferred and Income Active 24,920 -0,01 -0,04% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-09-2026	5.828	24,90	24,92	24,89	24,92
17-09-2026	37.257	24,91	24,94	24,86	24,93
16-09-2026	9.372	24,85	24,93	24,85	24,875
15-09-2026	7.270	24,82	24,86	24,81	24,8255
14-09-2026	3.480	24,82	24,849	24,81	24,839
11-09-2026	2.029	24,9075	24,91	24,8916	24,90
10-09-2026	3.346	24,91	24,91	24,88	24,8778
09-09-2026	3.796	25,03	25,03	25,00	25,00
08-09-2026	16.248	25,075	25,09	25,06	25,07
04-09-2026	27.296	25,07	25,139	25,045	25,11
03-09-2026	3.074	25,06	25,07	25,045	25,045
02-09-2026	4.840	25,02	25,07	25,015	25,01
01-09-2026	6.948	25,04	25,09	25,025	25,03
31-08-2026	5.676	25,06	25,09	25,05	25,078
28-08-2026	6.346	25,06	25,09	25,06	25,075
27-08-2026	4.146	25,1701	25,225	25,1701	25,205
26-08-2026	7.570	25,1999	25,1999	25,185	25,185
25-08-2026	3.825	25,15	25,19	25,15	25,175
24-08-2026	3.751	25,17	25,18	25,165	25,17
21-08-2026	3.695	25,17	25,17	25,155	25,155
20-08-2026	4.336	25,13	25,14	25,11	25,1205
19-08-2026	19.988	25,13	25,20	25,10	25,14
18-08-2026	6.469	25,10	25,15	25,08	25,1051
17-08-2026	10.918	25,16	25,20	25,1418	25,145
14-08-2026	6.359	25,18	25,22	25,15	25,15
13-08-2026	2.673	25,17	25,18	25,15	25,15
12-08-2026	10.181	25,12	25,17	25,12	25,13
11-08-2026	75.285	25,14	25,26	25,14	25,18
10-08-2026	4.986	25,17	25,18	25,1599	25,165
07-08-2026	4.573	25,17	25,17	25,15	25,1576
06-08-2026	3.423	25,13	25,14	25,1224	25,125
05-08-2026	11.354	25,14	25,16	25,14	25,145
04-08-2026	3.541	25,12	25,14	25,0602	25,135
03-08-2026	226	--	--	--	25,10
31-07-2026	1.179	25,06	25,06	25,0421	25,0549
30-07-2026	16.037	24,98	25,12	24,98	25,015
29-07-2026	992	25,16	25,16	25,1161	25,125
28-07-2026	4.040	25,14	25,16	25,14	25,155
27-07-2026	5.835	25,156	25,21	25,156	25,16
24-07-2026	5.895	25,10	25,15	25,09	25,1151
23-07-2026	9.637	25,12	25,155	25,105	25,1262
22-07-2026	4.664	25,175	25,18	25,17	25,17
21-07-2026	3.450	25,19	25,21	25,19	25,215
20-07-2026	2.093	25,2161	25,25	25,2099	25,205