Cohen and Steers Short Duration Preferred and Income Active

Koers

Cohen and Steers Short Duration Preferred and Income Active 25,060 -0,13 -0,52% 21:42

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	6.346	25,06	25,09	25,06	25,075
27-08-2026	4.146	25,1701	25,225	25,1701	25,205
26-08-2026	7.570	25,1999	25,1999	25,185	25,185
25-08-2026	3.825	25,15	25,19	25,15	25,175
24-08-2026	3.751	25,17	25,18	25,165	25,17
21-08-2026	3.695	25,17	25,17	25,155	25,155
20-08-2026	4.336	25,13	25,14	25,11	25,1205
19-08-2026	19.988	25,13	25,20	25,10	25,14
18-08-2026	6.469	25,10	25,15	25,08	25,1051
17-08-2026	10.918	25,16	25,20	25,1418	25,145
14-08-2026	6.359	25,18	25,22	25,15	25,15
13-08-2026	2.673	25,17	25,18	25,15	25,15
12-08-2026	10.181	25,12	25,17	25,12	25,13
11-08-2026	75.285	25,14	25,26	25,14	25,18
10-08-2026	4.986	25,17	25,18	25,1599	25,165
07-08-2026	4.573	25,17	25,17	25,15	25,1576
06-08-2026	3.423	25,13	25,14	25,1224	25,125
05-08-2026	11.354	25,14	25,16	25,14	25,145
04-08-2026	3.541	25,12	25,14	25,0602	25,135
03-08-2026	226	--	--	--	25,10
31-07-2026	1.179	25,06	25,06	25,0421	25,0549
30-07-2026	16.037	24,98	25,12	24,98	25,015
29-07-2026	992	25,16	25,16	25,1161	25,125
28-07-2026	4.040	25,14	25,16	25,14	25,155
27-07-2026	5.835	25,156	25,21	25,156	25,16
24-07-2026	5.895	25,10	25,15	25,09	25,1151
23-07-2026	9.637	25,12	25,155	25,105	25,1262
22-07-2026	4.664	25,175	25,18	25,17	25,17
21-07-2026	3.450	25,19	25,21	25,19	25,215
20-07-2026	2.093	25,2161	25,25	25,2099	25,205
17-07-2026	4.198	25,17	25,24	25,17	25,2049
16-07-2026	6.466	25,18	25,1978	25,17	25,18
15-07-2026	10.460	25,19	25,25	25,18	25,23
14-07-2026	5.921	25,15	25,18	25,135	25,1697
13-07-2026	2.108	25,17	25,18	25,145	25,145
10-07-2026	7.448	25,205	25,22	25,15	25,195
09-07-2026	6.395	25,17	25,19	25,1601	25,175
08-07-2026	5.979	25,17	25,17	25,15	25,16
07-07-2026	220.910	25,22	25,27	25,20	25,195
06-07-2026	203.212	25,25	25,25	25,22	25,235
02-07-2026	2.745	25,20	25,20	25,17	25,19
01-07-2026	6.886	25,18	25,18	25,1651	25,1651