Cohen and Steers Short Duration Preferred and Income Active

Koers

Cohen and Steers Short Duration Preferred and Income Active 25,210 0,00 0,00% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	2.093	25,2161	25,25	25,2099	25,205
17-07-2026	4.198	25,17	25,24	25,17	25,2049
16-07-2026	6.466	25,18	25,1978	25,17	25,18
15-07-2026	10.460	25,19	25,25	25,18	25,23
14-07-2026	5.921	25,15	25,18	25,135	25,1697
13-07-2026	2.108	25,17	25,18	25,145	25,145
10-07-2026	7.448	25,205	25,22	25,15	25,195
09-07-2026	6.395	25,17	25,19	25,1601	25,175
08-07-2026	5.979	25,17	25,17	25,15	25,16
07-07-2026	220.910	25,22	25,27	25,20	25,195
06-07-2026	203.212	25,25	25,25	25,22	25,235
02-07-2026	2.745	25,20	25,20	25,17	25,19
01-07-2026	6.886	25,18	25,18	25,1651	25,1651
30-06-2026	17.634	25,20	25,20	25,15	25,16
29-06-2026	8.736	25,13	25,17	25,0801	25,16
26-06-2026	8.335	25,28	25,36	25,26	25,36
25-06-2026	9.142	25,28	25,34	25,265	25,31
24-06-2026	1.991	25,24	25,27	25,24	25,26
23-06-2026	5.697	25,21	25,26	25,21	25,2257
22-06-2026	5.288	25,245	25,26	25,245	25,2553
18-06-2026	10.798	25,27	25,31	25,25	25,2899
17-06-2026	2.858	25,2299	25,26	25,21	25,21
16-06-2026	350	25,2599	25,2599	25,24	25,24
15-06-2026	8.301	25,26	25,32	25,25	25,2552
12-06-2026	1.203	25,19	25,20	25,19	25,195
11-06-2026	911	25,161	25,1981	25,16	25,1981
10-06-2026	3.579	25,14	25,17	25,1272	25,145
09-06-2026	4.530	25,15	25,18	25,13	25,1521
08-06-2026	157	--	25,1451	25,1451	--
05-06-2026	1.501	25,15	25,1699	25,1401	25,1451
04-06-2026	555	25,16	25,17	25,16	25,165
03-06-2026	6.529	25,18	25,19	25,165	25,185
02-06-2026	3.100	25,18	25,22	25,16	25,175
01-06-2026	3.037	25,19	25,21	25,18	25,185
29-05-2026	2.556	25,18	25,1899	25,17	25,1717
28-05-2026	6.768	25,14	25,17	25,08	25,1582
27-05-2026	6.407	25,28	25,31	25,27	25,285
26-05-2026	838	25,26	25,30	25,255	25,255
22-05-2026	1.078	25,20	25,20	25,1711	25,1999