Cohen & Steers Short Duration Preferred And Income Active ET

Koers

Cohen & Steers Short Duration Preferred And Income Active ET 24,9799 +0,09 +0,36% (15:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	629	24,89	24,89	24,88	24,8899
23-03-2026	591	24,90	24,92	24,90	24,92
20-03-2026	122	24,96	24,96	24,869	24,96
19-03-2026	448	25,01	25,03	25,01	25,0299
18-03-2026	369	25,07	25,07	25,05	25,07
17-03-2026	2.843	--	25,08	25,08	--
16-03-2026	2.785	25,06	25,08	25,0599	25,08
13-03-2026	942	25,08	25,08	25,04	25,0599
12-03-2026	123	25,11	25,11	25,075	25,11
11-03-2026	3.584	25,14	25,15	25,13	25,1499
10-03-2026	276	25,14	25,14	25,13	25,14
09-03-2026	873	25,085	25,1481	25,085	25,11
06-03-2026	100	25,17	25,17	25,1491	25,1491
05-03-2026	2.640	25,2299	25,23	25,205	25,2284
04-03-2026	4.220	25,16	25,22	25,16	25,20
03-03-2026	608.124	25,19	25,21	25,19	25,19
02-03-2026	1.770	25,24	25,28	25,24	25,28
27-02-2026	500	25,299	25,299	25,29	25,2962
26-02-2026	25.119	25,33	25,34	25,33	25,33
25-02-2026	327	25,44	25,47	25,44	25,44
24-02-2026	577	--	25,44	25,44	--
23-02-2026	494	25,44	25,44	25,44	25,44
20-02-2026	1.491	25,4397	25,48	25,4397	25,44
19-02-2026	1.702	25,44	25,45	25,44	25,435
18-02-2026	5.382	25,43	25,46	25,43	25,43
17-02-2026	1.000	25,40	25,41	25,40	25,41
13-02-2026	240.760	25,38	25,38	25,355	25,38
12-02-2026	45.010	25,33	25,35	25,29	25,3181
11-02-2026	6.206	25,315	25,39	25,315	25,3593
10-02-2026	6.095	25,32	25,35	25,30	25,335
09-02-2026	1.000	25,30	25,31	25,29	25,295
06-02-2026	1.750	25,265	25,29	25,265	25,29
05-02-2026	43.084	25,28	25,41	25,27	25,295
04-02-2026	36.209	25,28	25,38	25,28	25,2912
03-02-2026	1.260	25,28	25,28	25,26	25,2656
02-02-2026	5.737	--	--	--	--
30-01-2026	5.562	25,27	25,40	25,27	25,295
29-01-2026	136	25,2599	25,2599	25,25	25,25
28-01-2026	305	25,31	25,32	25,31	25,32
27-01-2026	302	25,30	25,30	25,275	25,275
26-01-2026	1.290	25,2895	25,42	25,285	25,285