Cohen & Steers Short Duration Preferred And Income Active ET

Koers

Cohen & Steers Short Duration Preferred And Income Active ET 25,250 +0,06 +0,22% (18:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	1.203	25,19	25,20	25,19	25,195
11-06-2026	911	25,161	25,1981	25,16	25,1981
10-06-2026	3.579	25,14	25,17	25,1272	25,145
09-06-2026	4.530	25,15	25,18	25,13	25,1521
08-06-2026	157	--	25,1451	25,1451	--
05-06-2026	1.501	25,15	25,1699	25,1401	25,1451
04-06-2026	555	25,16	25,17	25,16	25,165
03-06-2026	6.529	25,18	25,19	25,165	25,185
02-06-2026	3.100	25,18	25,22	25,16	25,175
01-06-2026	3.037	25,19	25,21	25,18	25,185
29-05-2026	2.556	25,18	25,1899	25,17	25,1717
28-05-2026	6.768	25,14	25,17	25,08	25,1582
27-05-2026	6.407	25,28	25,31	25,27	25,285
26-05-2026	838	25,26	25,30	25,255	25,255
22-05-2026	1.078	25,20	25,20	25,1711	25,1999
21-05-2026	645	25,14	25,14	25,14	25,1551
20-05-2026	2.587	25,12	25,16	25,1199	25,145
19-05-2026	1.025	25,10	25,14	25,095	25,095
18-05-2026	1.669	25,15	25,19	25,15	25,15
15-05-2026	952	25,16	25,17	25,155	25,155
14-05-2026	568	25,21	25,21	25,18	25,20
13-05-2026	7.313	25,19	25,26	25,1899	25,2083
12-05-2026	1.017	25,20	25,20	25,195	25,195
11-05-2026	174	25,23	25,23	25,22	25,22
08-05-2026	6.627	25,21	25,26	25,21	25,235
07-05-2026	5.581	25,22	25,23	25,1899	25,19
06-05-2026	4.590	25,19	25,24	25,1801	25,205
05-05-2026	9.735	25,15	25,18	25,14	25,165
04-05-2026	18.276	25,165	25,21	25,13	25,14
01-05-2026	4.656	25,14	25,30	25,14	25,155
30-04-2026	912	25,12	25,12	25,12	25,12
29-04-2026	3.168	25,13	25,15	25,105	25,105
28-04-2026	10.060	25,27	25,27	25,255	25,255
27-04-2026	568	25,26	25,29	25,26	25,28
24-04-2026	2.296	25,27	25,30	25,27	25,285
23-04-2026	2.813	25,26	25,26	25,21	25,24
22-04-2026	4.428	25,27	25,28	25,26	25,26
21-04-2026	832	--	25,23	25,23	--
20-04-2026	686	25,27	25,29	25,27	25,23
17-04-2026	7.078	25,2799	25,29	25,25	25,26
16-04-2026	14.702	25,22	25,26	25,20	25,20