Cohen & Steers Short Duration Preferred And Income Active ET

Koers

Cohen & Steers Short Duration Preferred And Income Active ET 25,195 -- -- (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	4.220	25,16	25,22	25,16	25,20
03-03-2026	608.124	25,19	25,21	25,19	25,19
02-03-2026	1.770	25,24	25,28	25,24	25,28
27-02-2026	500	25,299	25,299	25,29	25,2962
26-02-2026	25.119	25,33	25,34	25,33	25,33
25-02-2026	327	25,44	25,47	25,44	25,44
24-02-2026	577	--	25,44	25,44	--
23-02-2026	494	25,44	25,44	25,44	25,44
20-02-2026	1.491	25,4397	25,48	25,4397	25,44
19-02-2026	1.702	25,44	25,45	25,44	25,435
18-02-2026	5.382	25,43	25,46	25,43	25,43
17-02-2026	1.000	25,40	25,41	25,40	25,41
13-02-2026	240.760	25,38	25,38	25,355	25,38
12-02-2026	45.010	25,33	25,35	25,29	25,3181
11-02-2026	6.206	25,315	25,39	25,315	25,3593
10-02-2026	6.095	25,32	25,35	25,30	25,335
09-02-2026	1.000	25,30	25,31	25,29	25,295
06-02-2026	1.750	25,265	25,29	25,265	25,29
05-02-2026	43.084	25,28	25,41	25,27	25,295
04-02-2026	36.209	25,28	25,38	25,28	25,2912
03-02-2026	1.260	25,28	25,28	25,26	25,2656
02-02-2026	5.737	--	--	--	--
30-01-2026	5.562	25,27	25,40	25,27	25,295
29-01-2026	136	25,2599	25,2599	25,25	25,25
28-01-2026	305	25,31	25,32	25,31	25,32
27-01-2026	302	25,30	25,30	25,275	25,275
26-01-2026	1.290	25,2895	25,42	25,285	25,285
23-01-2026	1.010	25,27	25,27	25,27	25,27
22-01-2026	1.210	25,25	25,27	25,25	25,255
21-01-2026	1.851	25,23	25,27	25,23	25,26
16-01-2026	26.485	25,27	--	25,18	25,27
15-01-2026	312	--	--	--	--
14-01-2026	311	25,23	25,23	25,23	25,245
13-01-2026	402	25,22	25,22	25,22	25,22
12-01-2026	103	25,1901	25,215	25,1901	25,215
09-01-2026	4.377	25,2299	25,2299	25,215	25,215
08-01-2026	50.108	--	--	--	--
06-01-2026	50.107	25,15	25,165	--	25,185