Cohen & Steers Short Duration Preferred And Income Active ET

Koers

Cohen & Steers Short Duration Preferred And Income Active ET 25,290 -0,04 -0,16% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	45.010	25,33	25,35	25,29	25,3181
11-02-2026	6.206	25,315	25,39	25,315	25,3593
10-02-2026	6.095	25,32	25,35	25,30	25,335
09-02-2026	1.000	25,30	25,31	25,29	25,295
06-02-2026	1.750	25,265	25,29	25,265	25,29
05-02-2026	43.084	25,28	25,41	25,27	25,295
04-02-2026	36.209	25,28	25,38	25,28	25,2912
03-02-2026	1.260	25,28	25,28	25,26	25,2656
02-02-2026	5.737	--	--	--	--
30-01-2026	5.562	25,27	25,40	25,27	25,295
29-01-2026	136	25,2599	25,2599	25,25	25,25
28-01-2026	305	25,31	25,32	25,31	25,32
27-01-2026	302	25,30	25,30	25,275	25,275
26-01-2026	1.290	25,2895	25,42	25,285	25,285
23-01-2026	1.010	25,27	25,27	25,27	25,27
22-01-2026	1.210	25,25	25,27	25,25	25,255
21-01-2026	1.851	25,23	25,27	25,23	25,26
16-01-2026	26.485	25,27	--	25,18	25,27
15-01-2026	312	--	--	--	--
14-01-2026	311	25,23	25,23	25,23	25,245
13-01-2026	402	25,22	25,22	25,22	25,22
12-01-2026	103	25,1901	25,215	25,1901	25,215
09-01-2026	4.377	25,2299	25,2299	25,215	25,215
08-01-2026	50.108	--	--	--	--
06-01-2026	50.107	25,15	25,165	--	25,185
05-01-2026	1.315	--	--	--	--
02-01-2026	1.305	25,1198	25,15	25,1198	25,14
31-12-2025	203	25,08	25,0803	25,08	25,0803
30-12-2025	403	25,09	25,095	25,09	25,095
29-12-2025	402	25,0788	25,095	25,0788	25,095
26-12-2025	3	--	25,085	25,085	--
23-12-2025	2.402	25,04	25,065	--	25,085
22-12-2025	2.506	25,035	25,18	25,035	25,035
19-12-2025	151	25,05	25,05	25,04	25,04
18-12-2025	3	--	25,02	25,02	--
17-12-2025	203	25,00	25,00	24,99	25,02
16-12-2025	147	24,98	24,985	24,98	24,985
15-12-2025	706	24,99	25,00	24,99	24,99