Sterling Capital Multi-Strategy Income ETF

Koers

Sterling Capital Multi-Strategy Income ETF 25,310 +0,01 +0,02% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	19.712	25,30	25,31	25,28	25,31
11-02-2026	14.379	25,31	25,31	25,29	25,305
10-02-2026	23.118	25,30	25,31	25,2855	25,29
09-02-2026	30.064	25,27	25,30	25,26	25,2945
06-02-2026	14.906	25,16	25,27	25,155	25,265
05-02-2026	20.335	25,19	25,21	25,15	25,20
04-02-2026	18.826	25,19	25,21	25,14	25,1731
03-02-2026	18.440	25,22	25,23	25,14	25,1935
02-02-2026	4.290	25,13	25,15	25,13	25,135
30-01-2026	23.054	25,20	25,22	25,1845	25,2148
29-01-2026	15.530	25,16	25,22	25,15	25,1981
28-01-2026	32.308	25,1658	25,18	25,16	25,175
27-01-2026	14.007	25,18	25,18	25,16	25,1654
26-01-2026	13.909	25,17	25,18	25,16	25,175
23-01-2026	14.721	25,145	25,16	25,13	25,155
22-01-2026	14.846	25,14	25,1501	25,14	25,1434
21-01-2026	16.285	25,13	25,14	25,0401	25,135
20-01-2026	12.987	25,0701	25,10	25,0701	25,075
16-01-2026	10.104	25,115	25,13	25,10	25,11
15-01-2026	15.380	25,1199	25,1201	25,10	25,1054
14-01-2026	21.492	25,11	25,11	25,09	25,105
13-01-2026	16.073	25,13	25,14	25,11	25,1222
12-01-2026	5.711.440	25,12	25,14	25,10	25,12
09-01-2026	195.399	25,13	25,13	25,09	25,11
08-01-2026	0	--	--	--	--
07-01-2026	29	--	--	--	--
05-01-2026	2	--	25,09	25,09	--
02-01-2026	1	--	25,0454	25,0454	--
31-12-2025	3	--	25,015	25,015	--
30-12-2025	4	--	--	--	--
29-12-2025	2	--	--	--	--
23-12-2025	1	--	25,095	25,095	--
22-12-2025	5	--	25,06	25,06	--
19-12-2025	0	--	25,05	25,05	--
18-12-2025	1	--	25,02	25,02	--
17-12-2025	104	--	24,97	24,97	--
16-12-2025	102	24,97	24,99	24,97	25,075