Sterling Capital Multi-Strategy Income ETF

Koers

Sterling Capital Multi-Strategy Income ETF 24,9499 +0,02 +0,08% (18:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	122.197	24,91	24,95	24,885	24,93
23-03-2026	26.889	24,91	25,00	24,86	24,945
20-03-2026	28.821	24,89	24,93	24,81	24,8101
19-03-2026	28.693	24,92	25,02	24,92	25,02
18-03-2026	26.649	25,02	25,03	24,975	24,975
17-03-2026	30.342	25,02	25,0699	25,00	25,06
16-03-2026	9.334	25,02	25,025	25,00	25,01
13-03-2026	43.194	25,02	25,02	24,92	24,931
12-03-2026	20.648	25,05	25,095	24,9786	24,99
11-03-2026	13.518	25,10	25,10	25,05	25,06
10-03-2026	400	25,12	25,16	25,12	25,15
09-03-2026	146	25,12	25,175	25,12	25,175
06-03-2026	411	25,115	25,14	25,11	25,11
05-03-2026	700	25,13	25,13	25,125	25,125
04-03-2026	602	25,195	25,205	25,195	25,205
03-03-2026	825	25,16	25,205	25,15	25,205
02-03-2026	27.862	25,20	25,27	25,17	25,229
27-02-2026	200	25,34	25,34	25,34	25,34
26-02-2026	300	25,335	25,335	25,33	25,335
25-02-2026	337	25,345	25,395	25,345	25,395
24-02-2026	16.967	25,3511	25,36	25,34	25,345
23-02-2026	1.257	25,34	25,35	25,34	25,345
20-02-2026	46.951	25,35	25,365	25,33	25,35
19-02-2026	18.020	25,34	25,345	25,33	25,3449
18-02-2026	20.391	25,33	25,39	25,32	25,345
17-02-2026	19.308	25,33	25,36	25,325	25,34
13-02-2026	39.562	25,32	25,37	25,30	25,35
12-02-2026	19.712	25,30	25,31	25,28	25,31
11-02-2026	14.379	25,31	25,31	25,29	25,305
10-02-2026	23.118	25,30	25,31	25,2855	25,29
09-02-2026	30.064	25,27	25,30	25,26	25,2945
06-02-2026	14.906	25,16	25,27	25,155	25,265
05-02-2026	20.335	25,19	25,21	25,15	25,20
04-02-2026	18.826	25,19	25,21	25,14	25,1731
03-02-2026	18.440	25,22	25,23	25,14	25,1935
02-02-2026	4.290	25,13	25,15	25,13	25,135
30-01-2026	23.054	25,20	25,22	25,1845	25,2148
29-01-2026	15.530	25,16	25,22	25,15	25,1981
28-01-2026	32.308	25,1658	25,18	25,16	25,175
27-01-2026	14.007	25,18	25,18	25,16	25,1654
26-01-2026	13.909	25,17	25,18	25,16	25,175