Sterling Capital National Municipal Bond ETF

Koers

Sterling Capital National Municipal Bond ETF 25,280 -0,01 -0,04% (16:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	42.590	25,27	25,34	25,12	25,29
02-03-2026	14.911	25,35	25,37	25,33	25,37
27-02-2026	100	25,46	25,46	25,46	25,46
26-02-2026	147	25,465	25,465	25,46	25,46
25-02-2026	520	25,44	25,46	25,44	25,46
24-02-2026	200	25,46	25,46	25,46	25,46
23-02-2026	11	25,43	25,43	25,43	25,43
20-02-2026	29.657	25,40	25,4199	25,38	25,4199
19-02-2026	2.747	25,40	25,40	25,39	25,40
18-02-2026	19.847	25,37	25,39	25,36	25,38
17-02-2026	32.370	25,37	25,37	25,29	25,3487
13-02-2026	31.153	25,37	25,37	25,27	25,27
12-02-2026	44.464	25,31	25,35	25,31	25,35
11-02-2026	57.526	25,25	25,29	25,25	25,29
10-02-2026	14.830	25,35	25,35	25,14	25,31
09-02-2026	5.215	25,28	25,305	25,28	25,305
06-02-2026	36.600	25,25	25,26	25,24	25,25
05-02-2026	59.536	25,26	25,2755	25,26	25,275
04-02-2026	43.421	25,21	25,26	25,21	25,24
03-02-2026	26.954	25,19	25,21	25,19	25,2047
02-02-2026	26.694	25,19	25,20	25,18	25,19
30-01-2026	32.929	25,22	25,23	25,195	25,2064
29-01-2026	12.305	25,18	25,19	25,16	25,1732
28-01-2026	11.120	25,1754	25,19	25,1692	25,18
27-01-2026	11.654	25,18	25,1899	25,155	25,16
26-01-2026	19.581	25,17	25,1708	25,14	25,145
23-01-2026	39.143	25,14	25,32	25,08	25,145
22-01-2026	18.955	25,12	25,1554	25,12	25,15
21-01-2026	26.294	25,09	25,1494	25,08	25,145
20-01-2026	19.617	24,97	25,30	24,97	25,21
16-01-2026	8.994	25,13	25,14	25,07	25,07
15-01-2026	13.598	25,15	25,15	25,11	25,12
14-01-2026	21.631	25,13	25,145	25,12	25,135
13-01-2026	13.199	25,135	25,1399	25,1201	25,13
12-01-2026	6.421.808	25,11	25,13	25,10	25,11
09-01-2026	178.787	25,09	25,10	25,063	25,10
08-01-2026	0	--	--	--	--
05-01-2026	1	--	25,195	25,195	--