Sterling Capital National Municipal Bond ETF

Koers

Sterling Capital National Municipal Bond ETF 24,710 -0,16 -0,64% (20:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	545.556	24,84	24,85	24,70	24,71
23-03-2026	17.604	24,90	24,92	24,87	24,87
20-03-2026	31.219	25,00	25,00	24,802	24,81
19-03-2026	7.785	25,0799	25,08	25,01	25,04
18-03-2026	19.277	25,13	25,13	25,0701	25,0701
17-03-2026	19.003	25,15	25,17	25,14	25,16
16-03-2026	17.064	25,15	25,16	25,13	25,14
13-03-2026	20.331	25,09	25,14	25,09	25,13
12-03-2026	27.959	25,13	25,14	25,04	25,065
11-03-2026	8.200	25,165	25,165	25,115	25,1399
10-03-2026	95	25,22	25,22	25,18	25,18
09-03-2026	86	25,175	25,195	25,175	25,195
06-03-2026	246	25,175	25,19	25,175	25,19
05-03-2026	201	25,21	25,225	25,21	25,225
04-03-2026	100	25,26	25,26	25,26	25,26
03-03-2026	959	25,27	25,34	25,26	25,26
02-03-2026	14.911	25,35	25,37	25,33	25,37
27-02-2026	100	25,46	25,46	25,46	25,46
26-02-2026	147	25,465	25,465	25,46	25,46
25-02-2026	520	25,44	25,46	25,44	25,46
24-02-2026	200	25,46	25,46	25,46	25,46
23-02-2026	11	25,43	25,43	25,43	25,43
20-02-2026	29.657	25,40	25,4199	25,38	25,4199
19-02-2026	2.747	25,40	25,40	25,39	25,40
18-02-2026	19.847	25,37	25,39	25,36	25,38
17-02-2026	32.370	25,37	25,37	25,29	25,3487
13-02-2026	31.153	25,37	25,37	25,27	25,27
12-02-2026	44.464	25,31	25,35	25,31	25,35
11-02-2026	57.526	25,25	25,29	25,25	25,29
10-02-2026	14.830	25,35	25,35	25,14	25,31
09-02-2026	5.215	25,28	25,305	25,28	25,305
06-02-2026	36.600	25,25	25,26	25,24	25,25
05-02-2026	59.536	25,26	25,2755	25,26	25,275
04-02-2026	43.421	25,21	25,26	25,21	25,24
03-02-2026	26.954	25,19	25,21	25,19	25,2047
02-02-2026	26.694	25,19	25,20	25,18	25,19
30-01-2026	32.929	25,22	25,23	25,195	25,2064
29-01-2026	12.305	25,18	25,19	25,16	25,1732
28-01-2026	11.120	25,1754	25,19	25,1692	25,18
27-01-2026	11.654	25,18	25,1899	25,155	25,16
26-01-2026	19.581	25,17	25,1708	25,14	25,145