Oakmark Global Large Cap ETF | Historie | Het Financieele Dagblad

Oakmark Global Large Cap ETF

Koers

Oakmark Global Large Cap ETF 25,8206 +0,06 +0,22% (20:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-01-2026	1.226	25,78	25,8352	25,76	25,8059
31-12-2025	13.573	25,78	25,78	25,75	25,75
30-12-2025	405	25,86	25,86	25,86	25,86
29-12-2025	4.227	25,79	25,82	25,7699	25,7902
26-12-2025	3.877	25,7898	25,8168	25,7898	25,8168
24-12-2025	102	25,75	25,75	25,7439	25,7439
23-12-2025	6.220	25,68	25,70	25,642	25,695
22-12-2025	1.748	25,63	25,7096	25,63	25,6773
19-12-2025	23.823	25,62	25,685	25,555	25,59
18-12-2025	593	--	25,4666	25,4666	--
17-12-2025	1.425	25,44	25,44	25,372	25,4666
16-12-2025	4.978	25,52	25,52	25,4699	25,48
15-12-2025	912	25,615	25,64	25,585	25,64
12-12-2025	3.542	25,74	25,75	25,63	25,6445
11-12-2025	605.442	25,50	25,76	25,50	25,76

Powered by Infront