Oakmark International Large Cap ETF | Historie | Het Financieele Dagblad

Oakmark International Large Cap ETF

Koers

Oakmark International Large Cap ETF 25,859 +0,10 +0,39% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-01-2026	11.592	25,879	25,89	25,78	25,8168
31-12-2025	44.472	25,72	25,77	25,67	25,7173
30-12-2025	20.298	25,83	25,86	25,81	25,81
29-12-2025	115.895	25,724	25,8399	25,65	25,7033
26-12-2025	40.548	25,7699	25,89	25,72	25,8351
24-12-2025	589	--	25,63	25,63	--
23-12-2025	168.265	25,60	25,61	25,5785	25,63
22-12-2025	2.172	25,525	25,62	25,525	25,5745
19-12-2025	306	25,56	25,565	25,56	25,565
18-12-2025	2.151	25,473	25,54	25,473	25,4785
17-12-2025	4.123	25,4001	25,50	25,29	25,29
16-12-2025	6.621	25,48	25,49	25,44	25,4556
15-12-2025	5.964	25,574	25,63	25,49	25,501
12-12-2025	11.348	25,565	25,59	25,47	25,4707
11-12-2025	1.203.683	25,54	25,63	25,5038	25,5944

Powered by Infront