Oakmark International Large Cap ETF

Koers

Oakmark International Large Cap ETF 25,670 -0,06 -0,25% (20:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	4.807	25,6416	25,8335	25,64	25,6564
28-05-2026	6.241	25,58	25,80	25,58	25,7198
27-05-2026	3.253	25,85	25,86	25,7101	25,7776
26-05-2026	2.514	25,475	25,48	25,34	25,4502
22-05-2026	2.960	25,40	25,46	25,30	25,30
21-05-2026	17.786	25,03	25,45	25,03	25,299
20-05-2026	1.994	24,95	25,34	24,95	25,2943
19-05-2026	3.109	25,14	25,14	24,95	24,95
18-05-2026	1.098	25,06	25,0946	25,06	25,0946
15-05-2026	8.774	24,78	24,85	24,735	24,7844
14-05-2026	4.890	25,43	25,43	25,25	25,3008
13-05-2026	1.423	25,31	25,32	25,31	25,3145
12-05-2026	2.951	25,15	25,2283	25,04	25,2283
11-05-2026	4.645	25,4201	25,435	25,29	25,3205
08-05-2026	2.324	25,74	25,74	25,5901	25,5901
07-05-2026	1.170	25,88	25,88	25,4666	25,4666
06-05-2026	1.180	25,91	25,9245	25,82	25,9245
05-05-2026	4.796	24,91	25,1737	24,91	25,1118
04-05-2026	7.790	25,10	25,146	24,74	24,7975
01-05-2026	1.232	25,50	25,50	25,2542	25,2542
30-04-2026	505	25,06	25,2844	25,06	25,2844
29-04-2026	4.549	24,86	24,91	24,68	24,7721
28-04-2026	881	25,20	25,20	25,0144	25,0144
27-04-2026	2.576	25,33	25,33	25,2089	25,2089
24-04-2026	4.801	25,20	25,31	25,185	25,2755
23-04-2026	1.307	25,30	25,35	25,09	25,0967
22-04-2026	4.929	25,47	25,47	25,36	25,3812
21-04-2026	5.294	25,95	25,95	25,49	25,57
20-04-2026	1.151	26,02	26,02	25,95	26,02
17-04-2026	523	26,20	26,345	26,1314	26,1314
16-04-2026	686	25,68	25,68	25,55	25,5516
15-04-2026	17.388	25,61	25,63	25,44	25,5915
14-04-2026	2.097	25,58	25,64	25,58	25,6014
13-04-2026	4.238	24,99	25,45	24,99	25,4313
10-04-2026	3.222	25,39	25,39	25,225	25,2294
09-04-2026	1.378	24,95	25,18	24,91	25,18
08-04-2026	5.968	25,33	25,39	25,1201	25,1971
07-04-2026	4.967	24,11	24,285	24,01	24,2843
06-04-2026	8.137	24,25	24,32	24,20	24,293
02-04-2026	10.346	23,73	24,12	23,73	24,08
01-04-2026	1.634	24,20	24,38	24,20	24,2854