T. Rowe Price Active Core International Equity ETF | Historie | Het Financieele Dagblad

T. Rowe Price Active Core International Equity ETF

Koers

T. Rowe Price Active Core International Equity ETF 25,910 +0,27 +1,06% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-01-2026	8.758	25,86	25,94	25,805	25,8644
31-12-2025	4.265	25,5889	25,71	25,5889	25,5937
30-12-2025	6.412	25,74	25,87	25,7011	25,7011
29-12-2025	284	25,6399	25,6399	25,6347	25,6347
26-12-2025	10.425	25,76	25,77	25,725	25,754
24-12-2025	1.501	25,70	25,71	25,6627	25,6858
23-12-2025	1.778	25,69	25,69	25,61	25,6524
22-12-2025	609	25,41	25,475	25,41	25,475
19-12-2025	3.302	--	25,4112	25,4112	--
18-12-2025	3.250	25,33	25,41	25,2737	25,4112
17-12-2025	2.648	25,2501	25,2705	25,22	25,225
16-12-2025	680	25,3597	25,38	25,33	25,345
15-12-2025	160	25,415	25,4246	25,415	25,4246
12-12-2025	3.514	25,31	25,32	25,30	25,305
11-12-2025	1.522	25,17	25,2351	25,13	25,2351

Powered by Infront