Hedgeye 130/30 Equity ETF

Koers

Hedgeye 130/30 Equity ETF 24,140 -0,04 -0,17% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	25.415	24,115	24,34	24,115	24,15
09-03-2026	101.312	23,73	24,24	23,66	24,19
06-03-2026	194.358	24,13	24,34	23,955	24,03
05-03-2026	90.678	25,00	25,00	24,29	24,47
04-03-2026	186.154	25,32	25,75	25,075	25,12
03-03-2026	293.050	25,20	25,30	24,7901	25,20
02-03-2026	75.784	25,68	25,79	25,53	25,74
27-02-2026	1.261	25,58	25,86	25,58	25,86
26-02-2026	5.110	25,64	25,85	25,49	25,82
25-02-2026	7.830	26,175	26,20	25,96	26,02
24-02-2026	716	25,82	26,11	25,82	26,10
23-02-2026	2.109	25,72	25,81	25,61	25,81
20-02-2026	67.718	25,8299	25,9924	25,61	25,88
19-02-2026	57.949	25,7011	25,8996	25,66	25,89
18-02-2026	48.051	25,615	26,05	25,615	25,83
17-02-2026	51.266	25,73	25,74	25,37	25,66
13-02-2026	65.584	25,44	25,90	25,3346	25,76
12-02-2026	96.937	26,2375	26,3099	25,44	25,53
11-02-2026	76.635	26,2091	26,29	25,90	26,18
10-02-2026	39.323	25,79	25,955	25,72	25,85
09-02-2026	43.667	25,625	25,89	25,55	25,85
06-02-2026	68.758	25,2481	25,80	25,2481	25,76
05-02-2026	185.947	25,12	25,41	24,88	25,02
04-02-2026	66.340	25,8656	26,02	25,1797	25,68
03-02-2026	98.900	26,218	26,218	25,48	25,79
02-02-2026	70.853	25,39	25,8612	25,3608	25,85
30-01-2026	80.663	25,812	25,86	25,3901	25,5194
29-01-2026	50.418	26,125	26,4104	25,48	26,0193
28-01-2026	78.824	26,1311	26,1311	25,84	25,91
27-01-2026	123.351	25,725	26,01	25,725	26,01
26-01-2026	96.500	25,5697	25,87	25,5697	25,6574
23-01-2026	73.291	25,79	25,79	25,50	25,54
22-01-2026	287.123	26,00	26,21	25,7564	25,8192
21-01-2026	35.299	25,4052	25,7885	25,07	25,6985
20-01-2026	81.944	25,23	25,48	25,11	25,175
16-01-2026	109.100	25,5504	25,64	25,4984	25,55
15-01-2026	66.857	25,55	25,65	25,49	25,49
14-01-2026	57.692	25,33	25,57	25,135	25,35
13-01-2026	40.175	25,59	25,6296	25,47	25,54
12-01-2026	44.125	25,142	25,62	25,14	25,62