Hedgeye 130/30 Equity ETF

Koers

Hedgeye 130/30 Equity ETF 23,610 -0,01 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	18.996	23,72	23,72	23,4798	23,61
30-03-2026	31.637	23,89	23,99	23,5801	23,6195
27-03-2026	13.827	23,845	23,9399	23,7699	23,77
26-03-2026	20.137	23,72	23,8599	23,72	23,75
25-03-2026	16.974	23,635	23,78	23,635	23,73
24-03-2026	54.023	23,38	23,65	23,37	23,52
23-03-2026	27.725	23,165302	23,51	23,14	23,24
20-03-2026	19.462	23,46	23,46	23,15	23,18
19-03-2026	46.273	23,36	23,48	23,07	23,15
18-03-2026	57.046	23,5714	23,60	23,37	23,39
17-03-2026	24.495	23,62	23,70	23,55	23,595
16-03-2026	73.969	23,81	24,05	23,57	23,59
13-03-2026	45.586	24,00	24,28	23,73	23,73
12-03-2026	18.180	23,83	24,0622	23,82	23,91
11-03-2026	40.839	23,92	24,0839	23,72	24,01
10-03-2026	2.345	24,13	24,30	24,13	24,19
09-03-2026	8.000	23,72	24,23	23,72	24,19
06-03-2026	11.312	24,40	24,40	23,99	24,01
05-03-2026	3.737	24,85	24,85	24,34	24,475
04-03-2026	5.961	25,305	25,305	25,08	25,13
03-03-2026	1.578	25,08	25,26	24,85	25,25
02-03-2026	75.784	25,68	25,79	25,53	25,74
27-02-2026	1.261	25,58	25,86	25,58	25,86
26-02-2026	5.110	25,64	25,85	25,49	25,82
25-02-2026	7.830	26,175	26,20	25,96	26,02
24-02-2026	716	25,82	26,11	25,82	26,10
23-02-2026	2.109	25,72	25,81	25,61	25,81
20-02-2026	67.718	25,8299	25,9924	25,61	25,88
19-02-2026	57.949	25,7011	25,8996	25,66	25,89
18-02-2026	48.051	25,615	26,05	25,615	25,83
17-02-2026	51.266	25,73	25,74	25,37	25,66
13-02-2026	65.584	25,44	25,90	25,3346	25,76
12-02-2026	96.937	26,2375	26,3099	25,44	25,53
11-02-2026	76.635	26,2091	26,29	25,90	26,18
10-02-2026	39.323	25,79	25,955	25,72	25,85
09-02-2026	43.667	25,625	25,89	25,55	25,85
06-02-2026	68.758	25,2481	25,80	25,2481	25,76
05-02-2026	185.947	25,12	25,41	24,88	25,02
04-02-2026	66.340	25,8656	26,02	25,1797	25,68
03-02-2026	98.900	26,218	26,218	25,48	25,79
02-02-2026	70.853	25,39	25,8612	25,3608	25,85