Hedgeye 130/30 Equity ETF

Koers

Hedgeye 130/30 Equity ETF 22,700 +0,08 +0,35% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	12.798	22,57	22,7999	22,57	22,70
17-04-2026	25.285	22,5503	22,62	22,40	22,62
16-04-2026	21.843	22,805	22,93	22,7886	22,93
15-04-2026	49.800	22,86	22,95	22,70	22,71
14-04-2026	34.881	23,20	23,20	22,8701	22,95
13-04-2026	18.331	23,38	23,38	23,14	23,18
10-04-2026	20.865	23,54	23,54	23,3205	23,3503
09-04-2026	9.379	23,84	23,921	23,5999	23,62
08-04-2026	18.938	23,47	23,83	23,2527	23,83
07-04-2026	9.261	23,855	23,92	23,75	23,783
06-04-2026	5.192	23,74	23,81	23,6622	23,77
02-04-2026	5.490	23,6113	23,81	23,59	23,76
01-04-2026	28.483	23,67	23,67	23,49	23,547
31-03-2026	18.996	23,72	23,72	23,4798	23,61
30-03-2026	31.637	23,89	23,99	23,5801	23,6195
27-03-2026	13.827	23,845	23,9399	23,7699	23,77
26-03-2026	20.137	23,72	23,8599	23,72	23,75
25-03-2026	16.974	23,635	23,78	23,635	23,73
24-03-2026	54.023	23,38	23,65	23,37	23,52
23-03-2026	27.725	23,165302	23,51	23,14	23,24
20-03-2026	19.462	23,46	23,46	23,15	23,18
19-03-2026	46.273	23,36	23,48	23,07	23,15
18-03-2026	57.046	23,5714	23,60	23,37	23,39
17-03-2026	24.495	23,62	23,70	23,55	23,595
16-03-2026	73.969	23,81	24,05	23,57	23,59
13-03-2026	45.586	24,00	24,28	23,73	23,73
12-03-2026	18.180	23,83	24,0622	23,82	23,91
11-03-2026	40.839	23,92	24,0839	23,72	24,01
10-03-2026	2.345	24,13	24,30	24,13	24,19
09-03-2026	8.000	23,72	24,23	23,72	24,19
06-03-2026	11.312	24,40	24,40	23,99	24,01
05-03-2026	3.737	24,85	24,85	24,34	24,475
04-03-2026	5.961	25,305	25,305	25,08	25,13
03-03-2026	1.578	25,08	25,26	24,85	25,25
02-03-2026	75.784	25,68	25,79	25,53	25,74
27-02-2026	1.261	25,58	25,86	25,58	25,86
26-02-2026	5.110	25,64	25,85	25,49	25,82
25-02-2026	7.830	26,175	26,20	25,96	26,02
24-02-2026	716	25,82	26,11	25,82	26,10
23-02-2026	2.109	25,72	25,81	25,61	25,81