Hedgeye 130/30 Equity ETF

Koers

Hedgeye 130/30 Equity ETF 25,850 +0,17 +0,66% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	48.051	25,615	25,96	25,615	25,85
17-02-2026	51.266	25,73	25,74	25,37	25,66
13-02-2026	65.584	25,44	25,90	25,3346	25,76
12-02-2026	96.937	26,2375	26,3099	25,44	25,53
11-02-2026	76.635	26,2091	26,29	25,90	26,18
10-02-2026	39.323	25,79	25,955	25,72	25,85
09-02-2026	43.667	25,625	25,89	25,55	25,85
06-02-2026	68.758	25,2481	25,80	25,2481	25,76
05-02-2026	185.947	25,12	25,41	24,88	25,02
04-02-2026	66.340	25,8656	26,02	25,1797	25,68
03-02-2026	98.900	26,218	26,218	25,48	25,79
02-02-2026	70.853	25,39	25,8612	25,3608	25,85
30-01-2026	80.663	25,812	25,86	25,3901	25,5194
29-01-2026	50.418	26,125	26,4104	25,48	26,0193
28-01-2026	78.824	26,1311	26,1311	25,84	25,91
27-01-2026	123.351	25,725	26,01	25,725	26,01
26-01-2026	96.500	25,5697	25,87	25,5697	25,6574
23-01-2026	73.291	25,79	25,79	25,50	25,54
22-01-2026	287.123	26,00	26,21	25,7564	25,8192
21-01-2026	35.299	25,4052	25,7885	25,07	25,6985
20-01-2026	81.944	25,23	25,48	25,11	25,175
16-01-2026	109.100	25,5504	25,64	25,4984	25,55
15-01-2026	66.857	25,55	25,65	25,49	25,49
14-01-2026	57.692	25,33	25,57	25,135	25,35
13-01-2026	40.175	25,59	25,6296	25,47	25,54
12-01-2026	44.125	25,142	25,62	25,14	25,62
09-01-2026	111.682	25,38	25,47	25,2146	25,39
08-01-2026	266.547	25,20	25,20	25,03	25,14
07-01-2026	89.645	25,2521	25,51	25,14	25,17
06-01-2026	19.121	25,18	25,39	25,06	25,347
05-01-2026	29.348	25,1115	25,16	24,97	25,011
02-01-2026	28.577	24,70	24,94	24,69	24,92
31-12-2025	32.906	24,75	24,7899	24,50	24,53
30-12-2025	24.457	24,95	25,16	24,78	24,80
29-12-2025	38.179	25,00	25,069	24,85	24,9044
26-12-2025	34.459	25,17	25,17	25,0338	25,11
24-12-2025	7.696	25,10	25,16	25,05	25,125
23-12-2025	42.630	25,05	25,22	25,01	25,09
22-12-2025	95.555	24,97	25,1899	24,96	25,1262