Westwood Enhanced Income Opportunity ETF

Koers

Westwood Enhanced Income Opportunity ETF 25,570 +0,09 +0,35% (15:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	12.000	25,57	25,57	25,57	25,57
17-02-2026	8.110	--	25,4654	25,4654	--
13-02-2026	8.107	25,4576	25,57	25,4576	25,4654
12-02-2026	17.900	25,41	25,43	25,3362	25,3362
11-02-2026	8.309	25,64	25,64	25,545	25,5616
10-02-2026	24.420	25,72	25,77	25,6407	25,6407
09-02-2026	7.896	25,69	25,77	25,69	25,77
06-02-2026	11.154	25,61	25,61	25,26	25,5988
05-02-2026	9.000	25,37	25,37	25,2772	25,2772
04-02-2026	8.085	25,37	25,3834	25,37	25,3834
03-02-2026	10.043	25,50	25,50	25,4512	25,4512
02-02-2026	22.487	25,47	25,55	25,38	25,506
30-01-2026	9.246	25,34	25,46	25,34	25,3994
29-01-2026	20.040	25,49	25,5069	25,41	25,5069
28-01-2026	11.500	25,68	25,72	25,68	25,6855
27-01-2026	8.252	25,71	25,71	25,6512	25,70
26-01-2026	11.306	25,63	25,66	25,31	25,5665
23-01-2026	20.847	25,57	25,60	25,4942	25,4942
22-01-2026	53.358	25,61	25,62	25,5232	25,5232
21-01-2026	13.216	25,49	25,51	25,43	25,4669
20-01-2026	16.151	25,47	25,54	25,2791	25,2791
16-01-2026	19.900	25,60	25,62	25,5342	25,61
15-01-2026	14.000	25,60	25,60	25,4885	25,4885
14-01-2026	11.037	25,45	25,474	25,45	25,474
13-01-2026	12.103	25,53	25,53	25,4517	25,4517
12-01-2026	7.119	25,45	25,4631	25,45	25,4631
09-01-2026	10.000	25,49	25,49	25,4279	25,4279
08-01-2026	8.000	25,36	25,36	25,2899	25,2899
07-01-2026	11.035	25,39	25,39	25,2521	25,2521
06-01-2026	8.109	25,33	25,4428	25,33	25,4428
05-01-2026	9.253	25,26	25,30	25,26	25,30
02-01-2026	10.078	25,10	25,10	25,0865	25,0865
31-12-2025	11.004	25,15	25,16	24,92	25,0271
30-12-2025	7.098	25,19	25,19	25,1312	25,1312
29-12-2025	8.103	25,27	25,27	25,17	25,2348
26-12-2025	11.000	25,30	25,30	25,2404	25,2404
24-12-2025	568	25,25	25,2575	25,25	25,2575
23-12-2025	13.611	25,10	25,27	25,10	25,1907
22-12-2025	8.897	25,13	25,13	25,04	25,121