Westwood Enhanced Income Opportunity ETF

Koers

Westwood Enhanced Income Opportunity ETF 24,570 +0,40 +1,64% 16:31

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-11-2026	2.163	24,60	24,60	24,57	24,6698
06-11-2026	2.156	24,29	24,30	24,29	24,2709
05-11-2026	1.953	24,51	24,51	24,305	24,2785
04-11-2026	1.440	24,94	24,94	24,92	24,9668
03-11-2026	2.324	24,75	24,81	24,75	24,7494
02-11-2026	9.697	24,92	25,05	24,869	24,7798
30-10-2026	2.198	24,92	24,92	24,74	24,8778
29-10-2026	2.202	25,15	25,23	25,15	25,21
28-10-2026	2.112	25,26	25,31	25,26	25,3239
27-10-2026	4.609	25,17	25,37	25,17	25,35
26-10-2026	1.850	25,131	25,23	25,12	25,19
23-10-2026	6.987	25,07	25,16	25,07	25,16
22-10-2026	2.230	25,09	25,11	25,09	25,11
21-10-2026	4.099	25,23	25,25	25,17	25,275
20-10-2026	337	--	--	--	25,16
19-10-2026	4.208	25,09	25,13	25,09	25,12
16-10-2026	2.500	25,17	25,20	25,075	25,07
15-10-2026	3.064	25,19	25,22	25,19	25,18
14-10-2026	149	25,28	25,28	25,28	25,15
13-10-2026	4.118	25,38	25,38	25,35	25,335
12-10-2026	2.196	25,44	25,44	25,42	25,37
09-10-2026	2.022	25,30	25,30	25,30	25,345
08-10-2026	2.240	25,15	25,15	25,1212	25,18
07-10-2026	668	25,07	25,149	25,07	25,17
06-10-2026	2.154	25,16	25,29	25,16	25,25
05-10-2026	2.393	25,05	25,13	25,03	25,0984
02-10-2026	2.638	25,02	25,05	25,02	25,03
01-10-2026	3.241	24,99	24,99	24,77	24,918
30-09-2026	5.057	25,00	25,08	25,00	24,9227
29-09-2026	122	25,00	25,00	25,00	24,9814
28-09-2026	2.323	25,24	25,34	25,24	25,2526
25-09-2026	2.394	25,48	25,48	25,44	25,4598
24-09-2026	2.116	25,35	25,35	25,35	25,3518
23-09-2026	6.370	25,57	25,60	25,46	25,4348
22-09-2026	2.347	25,72	25,72	25,64	25,6384
21-09-2026	2.525	25,66	25,77	25,64	25,77
18-09-2026	2.320	25,53	25,61	25,53	25,61
17-09-2026	3.716	25,55	25,67	25,55	25,67
16-09-2026	6.693	25,53	25,59	25,48	25,325
15-09-2026	5.249	25,52	25,52	25,48	25,50
14-09-2026	168	25,45	25,45	25,45	25,5335
11-09-2026	5.397	25,57	25,65	25,57	25,6149