Westwood Enhanced Income Opportunity ETF

Koers

Westwood Enhanced Income Opportunity ETF 25,850 -0,07 -0,27% 18:36

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-08-2026	6.129	25,95	25,97	25,95	25,9207
18-08-2026	4.230	25,90	25,92	25,90	25,9261
17-08-2026	6.141	25,94	25,98	25,94	25,9154
14-08-2026	10.688	26,10	26,205	26,005	26,08
13-08-2026	15.517	26,06	26,10	25,95	26,005
12-08-2026	11.430	25,84	25,99	25,84	25,9491
11-08-2026	6.446	25,87	25,87	25,79	25,7976
10-08-2026	6.329	25,79	25,88	25,79	25,8353
07-08-2026	10.253	25,73	25,80	25,73	25,8009
06-08-2026	784	25,82	25,82	25,82	25,6493
05-08-2026	10.031	25,80	25,805	25,80	25,7874
04-08-2026	7.271	25,73	25,73	25,61	25,7926
03-08-2026	7.547	25,49	25,55	25,38	25,5293
31-07-2026	10.585	25,25	25,35	25,10	25,3485
30-07-2026	7.039	25,23	25,23	25,23	25,2416
29-07-2026	24.798	25,34	25,75	25,32	25,2575
28-07-2026	37	--	--	--	25,5693
27-07-2026	16.060	25,52	25,53	25,44	25,4501
24-07-2026	33.719	25,45	25,91	25,34	25,4077
23-07-2026	8.303	25,38	25,38	25,38	25,2852
22-07-2026	7.139	25,41	25,48	25,41	25,43
21-07-2026	12.716	25,38	25,50	25,26	25,3237
20-07-2026	7.914	25,40	25,40	25,30	25,2903
17-07-2026	8.187	25,52	25,52	25,465	25,3897
16-07-2026	8.150	25,51	25,51	25,44	25,4355
15-07-2026	3.342	25,635	25,635	25,47	25,51
14-07-2026	6.889	25,22	25,56	25,22	25,495
13-07-2026	7.261	25,54	25,6399	25,54	25,52
10-07-2026	8.023	25,64	25,64	25,64	25,635
09-07-2026	9.223	25,66	25,66	25,66	25,6231
08-07-2026	90	--	--	--	25,4989
07-07-2026	7.018	25,66	25,66	25,66	25,595
06-07-2026	11.163	25,60	25,60	25,57	25,5689
02-07-2026	7.225	25,47	25,47	25,47	25,47
01-07-2026	7.154	25,33	25,41	25,30	25,3194
30-06-2026	8.054	25,2909	25,39	25,2901	25,3439
29-06-2026	8.305	25,11	25,12	25,08	25,1073
26-06-2026	9.209	25,4999	25,51	25,4344	25,4344
25-06-2026	433	25,55	25,61	25,5105	25,5105
24-06-2026	8.747	25,709	25,709	25,5451	25,5451
23-06-2026	8.324	25,73	25,73	25,6342	25,6342
22-06-2026	8.080	25,69	25,69	25,6572	25,6572