Westwood Enhanced Income Opportunity ETF

Koers

Westwood Enhanced Income Opportunity ETF 25,020 +0,04 +0,15% 19:29

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-09-2026	122	25,00	25,00	25,00	24,9814
28-09-2026	2.323	25,24	25,34	25,24	25,2526
25-09-2026	2.394	25,48	25,48	25,44	25,4598
24-09-2026	2.116	25,35	25,35	25,35	25,3518
23-09-2026	6.370	25,57	25,60	25,46	25,4348
22-09-2026	2.347	25,72	25,72	25,64	25,6384
21-09-2026	2.525	25,66	25,77	25,64	25,77
18-09-2026	2.320	25,53	25,61	25,53	25,61
17-09-2026	3.716	25,55	25,67	25,55	25,67
16-09-2026	6.693	25,53	25,59	25,48	25,325
15-09-2026	5.249	25,52	25,52	25,48	25,50
14-09-2026	168	25,45	25,45	25,45	25,5335
11-09-2026	5.397	25,57	25,65	25,57	25,6149
10-09-2026	5.175	25,43	25,51	25,43	25,43
09-09-2026	5.137	25,59	25,62	25,59	25,6084
08-09-2026	5.841	25,73	25,75	25,69	25,709
04-09-2026	11.032	25,80	--	25,76	25,79
03-09-2026	5.228	25,76	25,88	25,71	25,86
02-09-2026	13.463	25,67	25,805	25,66	25,80
01-09-2026	6.060	25,635	25,635	25,62	25,5702
31-08-2026	5.115	25,70	25,70	25,70	25,711
28-08-2026	6.814	25,74	25,78	25,74	25,75
27-08-2026	7.763	25,98	25,98	25,935	25,935
26-08-2026	6.114	25,83	25,88	25,83	25,909
25-08-2026	5.172	25,84	25,84	25,77	25,855
24-08-2026	6.253	25,73	25,82	25,73	25,7703
21-08-2026	6.626	25,76	25,80	25,76	25,80
20-08-2026	5.230	25,82	25,85	25,77	25,77
19-08-2026	6.129	25,95	25,97	25,95	25,9207
18-08-2026	4.230	25,90	25,92	25,90	25,9261
17-08-2026	6.141	25,94	25,98	25,94	25,9154
14-08-2026	10.688	26,10	26,205	26,005	26,08
13-08-2026	15.517	26,06	26,10	25,95	26,005
12-08-2026	11.430	25,84	25,99	25,84	25,9491
11-08-2026	6.446	25,87	25,87	25,79	25,7976
10-08-2026	6.329	25,79	25,88	25,79	25,8353
07-08-2026	10.253	25,73	25,80	25,73	25,8009
06-08-2026	784	25,82	25,82	25,82	25,6493
05-08-2026	10.031	25,80	25,805	25,80	25,7874
04-08-2026	7.271	25,73	25,73	25,61	25,7926
03-08-2026	7.547	25,49	25,55	25,38	25,5293
31-07-2026	10.585	25,25	25,35	25,10	25,3485