Westwood Enhanced Income Opportunity ETF

Koers

Westwood Enhanced Income Opportunity ETF 25,700 0,00 0,00% (20:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-01-2026	8.252	25,71	25,71	25,6512	25,70
26-01-2026	11.306	25,63	25,66	25,31	25,5665
23-01-2026	20.847	25,57	25,60	25,4942	25,4942
22-01-2026	53.358	25,61	25,62	25,5232	25,5232
21-01-2026	13.216	25,49	25,51	25,43	25,4669
20-01-2026	16.151	25,47	25,54	25,2791	25,2791
16-01-2026	19.900	25,60	25,62	25,5342	25,61
15-01-2026	14.000	25,60	25,60	25,4885	25,4885
14-01-2026	11.037	25,45	25,474	25,45	25,474
13-01-2026	12.103	25,53	25,53	25,4517	25,4517
12-01-2026	7.119	25,45	25,4631	25,45	25,4631
09-01-2026	10.000	25,49	25,49	25,4279	25,4279
08-01-2026	8.000	25,36	25,36	25,2899	25,2899
07-01-2026	11.035	25,39	25,39	25,2521	25,2521
06-01-2026	8.109	25,33	25,4428	25,33	25,4428
05-01-2026	9.253	25,26	25,30	25,26	25,30
02-01-2026	10.078	25,10	25,10	25,0865	25,0865
31-12-2025	11.004	25,15	25,16	24,92	25,0271
30-12-2025	7.098	25,19	25,19	25,1312	25,1312
29-12-2025	8.103	25,27	25,27	25,17	25,2348
26-12-2025	11.000	25,30	25,30	25,2404	25,2404
24-12-2025	568	25,25	25,2575	25,25	25,2575
23-12-2025	13.611	25,10	25,27	25,10	25,1907
22-12-2025	8.897	25,13	25,13	25,04	25,121
19-12-2025	17.416	25,08	25,08	24,97	24,9725
18-12-2025	14.400	24,95	24,96	24,8272	24,8272
17-12-2025	27.453	24,82	24,84	24,78	24,81
16-12-2025	13.086	24,79	24,87	24,79	24,8143
15-12-2025	10.009	24,85	24,885	24,85	24,885
12-12-2025	171.568	25,00	25,00	24,8746	24,8746