Westwood Enhanced Income Opportunity ETF

Koers

Westwood Enhanced Income Opportunity ETF 25,970 +0,11 +0,44% (16:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	8.133	25,97	25,97	25,93	25,93
28-05-2026	11.385	25,84	25,84	25,816	25,816
27-05-2026	10.122	25,87	25,87	25,8438	25,8438
26-05-2026	7.291	25,90	25,90	25,8674	25,8674
22-05-2026	8.024	25,87	25,87	25,8528	25,87
21-05-2026	7.320	25,54	25,55	25,4742	25,6283
20-05-2026	10.204	25,38	25,57	25,38	25,53
19-05-2026	11.109	25,32	25,3411	25,32	25,3411
18-05-2026	8.079	25,40	25,4047	25,40	25,4047
15-05-2026	8.072	25,36	25,36	25,3441	25,3441
14-05-2026	9.899	25,66	25,66	25,5758	25,5758
13-05-2026	38.672	25,3799	25,52	25,37	25,51
12-05-2026	14.846	25,50	25,53	25,40	25,4801
11-05-2026	12.327	25,525	25,57	25,5198	25,5198
08-05-2026	22.241	25,54	25,85	25,53	25,55
07-05-2026	9.593	25,51	25,51	25,4083	25,4083
06-05-2026	15.989	25,49	25,67	25,49	25,5481
05-05-2026	8.034	25,34	25,34	25,335	25,335
04-05-2026	9.940	25,37	25,37	25,2273	25,2273
01-05-2026	7.593	25,38	25,43	25,3332	25,3332
30-04-2026	7.132	25,26	25,32	25,26	25,2836
29-04-2026	6.953	25,10	25,15	25,10	25,1004
28-04-2026	8.022	25,35	25,35	25,3155	25,3155
27-04-2026	9.340	25,3899	25,49	25,35	25,4242
24-04-2026	9.131	25,34	25,37	25,3214	25,3214
23-04-2026	8.722	25,42	25,42	25,30	25,3202
22-04-2026	8.969	25,425	25,425	25,385	25,3929
21-04-2026	10.977	25,47	25,47	25,4299	25,3394
20-04-2026	479	25,49	25,5049	25,49	25,5049
17-04-2026	15.974	25,58	25,70	25,5409	25,5409
16-04-2026	9.032	25,45	25,45	25,382	25,382
15-04-2026	7.219	25,36	25,36	25,3416	25,3416
14-04-2026	8.277	25,29	25,29	25,255	25,2836
13-04-2026	5.007	25,1199	25,24	25,1199	25,215
10-04-2026	7.062	25,10	25,10	25,095	25,095
09-04-2026	9.104	25,14	25,14	25,1347	25,1347
08-04-2026	8.183	25,11	25,11	25,093	25,093
07-04-2026	7.105	24,64	24,6968	24,61	24,6968
06-04-2026	8.098	24,73	24,73	24,73	24,732
02-04-2026	17.803	24,59	24,76	24,59	24,72
01-04-2026	7.314	24,56	24,5699	24,56	24,5292