Westwood Enhanced Income Opportunity ETF

Koers

Westwood Enhanced Income Opportunity ETF 25,0599 -0,03 -0,13% (20:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	9.958	25,10	25,21	25,0515	25,0515
09-03-2026	16.368	24,79	25,09	24,73	25,085
06-03-2026	11.000	25,04	25,04	24,9579	24,9579
05-03-2026	200	25,04	25,04	25,00	25,0393
04-03-2026	6.701	25,075	25,24	25,075	25,2241
03-03-2026	22.220	24,98	25,14	24,97	25,14
02-03-2026	11.251	25,32	25,42	25,32	25,3293
27-02-2026	3	25,30	25,30	25,30	25,30
26-02-2026	21.741	--	25,4002	25,4002	--
25-02-2026	21.730	25,59	25,91	25,5452	25,4002
24-02-2026	17.754	25,45	25,61	25,42	25,476
23-02-2026	11.800	25,48	25,54	25,405	25,405
20-02-2026	10.456	25,58	25,59	25,5694	25,5694
19-02-2026	8.274	25,58	25,59	25,5379	25,5379
18-02-2026	12.000	25,57	25,57	25,5543	25,5543
17-02-2026	8.110	--	25,4654	25,4654	--
13-02-2026	8.107	25,4576	25,57	25,4576	25,4654
12-02-2026	17.900	25,41	25,43	25,3362	25,3362
11-02-2026	8.309	25,64	25,64	25,545	25,5616
10-02-2026	24.420	25,72	25,77	25,6407	25,6407
09-02-2026	7.896	25,69	25,77	25,69	25,77
06-02-2026	11.154	25,61	25,61	25,26	25,5988
05-02-2026	9.000	25,37	25,37	25,2772	25,2772
04-02-2026	8.085	25,37	25,3834	25,37	25,3834
03-02-2026	10.043	25,50	25,50	25,4512	25,4512
02-02-2026	22.487	25,47	25,55	25,38	25,506
30-01-2026	9.246	25,34	25,46	25,34	25,3994
29-01-2026	20.040	25,49	25,5069	25,41	25,5069
28-01-2026	11.500	25,68	25,72	25,68	25,6855
27-01-2026	8.252	25,71	25,71	25,6512	25,70
26-01-2026	11.306	25,63	25,66	25,31	25,5665
23-01-2026	20.847	25,57	25,60	25,4942	25,4942
22-01-2026	53.358	25,61	25,62	25,5232	25,5232
21-01-2026	13.216	25,49	25,51	25,43	25,4669
20-01-2026	16.151	25,47	25,54	25,2791	25,2791
16-01-2026	19.900	25,60	25,62	25,5342	25,61
15-01-2026	14.000	25,60	25,60	25,4885	25,4885
14-01-2026	11.037	25,45	25,474	25,45	25,474
13-01-2026	12.103	25,53	25,53	25,4517	25,4517
12-01-2026	7.119	25,45	25,4631	25,45	25,4631