AB US Equity ETF | Historie | Het Financieele Dagblad

AB US Equity ETF

Koers

AB US Equity ETF 25,140 +0,16 +0,64% (21:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-02-2026	286	24,89	25,09	24,89	25,05
13-02-2026	8.511	25,01	25,10	25,00	25,00
12-02-2026	617	25,41	25,41	25,0416	25,0416
11-02-2026	687	25,43	25,45	25,3901	25,4104
10-02-2026	747	25,48	25,48	25,4382	25,4382
09-02-2026	112	--	25,5629	25,23	--
06-02-2026	121	25,19	25,4702	25,19	25,5629
05-02-2026	5.513	24,95	25,08	24,90	24,9077
04-02-2026	12.508	25,275	25,31	25,12	25,2405
03-02-2026	205	25,22	25,3032	25,22	25,3032
02-02-2026	51.897	25,45	25,52	25,45	25,5054
30-01-2026	10.482	25,25	25,3043	25,25	25,3043
29-01-2026	5.723	25,15	25,3928	25,15	25,3928
28-01-2026	208	25,47	25,47	25,4535	25,4535
27-01-2026	19.427	25,51	25,52	25,50	25,515
26-01-2026	1	--	25,515	25,515	--
23-01-2026	185	25,39	25,39	25,3295	25,515
22-01-2026	3.925	25,4499	25,47	25,3793	25,3793
21-01-2026	2.457	25,37	25,37	25,27	25,27
20-01-2026	418	24,97	24,9952	24,97	24,9952
16-01-2026	100	--	25,52	25,52	--
15-01-2026	604	25,58	25,58	25,50	25,52
14-01-2026	1	--	25,4022	25,4022	--
13-01-2026	135	--	--	--	--
12-01-2026	12.098	--	--	--	--
09-01-2026	11.966	25,63	25,63	25,6121	25,4022
08-01-2026	132	25,47	25,47	25,4699	25,4699
07-01-2026	5.429	25,47	25,48	25,4053	25,4053
05-01-2026	116	25,34	25,5186	--	25,34
02-01-2026	3	--	25,0621	25,0621	--
31-12-2025	116	--	25,0426	25,0426	--
29-12-2025	6.147	25,23	--	--	25,0621
26-12-2025	10.654	25,33	25,33	25,30	25,3226
24-12-2025	990	25,26	25,35	25,26	25,3433
23-12-2025	321	25,22	25,22	25,2137	25,2137
22-12-2025	6.792	25,10	25,14	25,10	25,1302