Q3 All-Season Tactical Advantage ETF

Koers

Q3 All-Season Tactical Advantage ETF 24,470 +0,28 +1,16% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	25.749	24,21	24,69	24,17	24,47
17-02-2026	60.350	24,00	24,26	23,74	24,19
13-02-2026	33.066	24,10	24,4696	24,04	24,21
12-02-2026	20.600	25,05	25,11	24,163	24,163
11-02-2026	31.581	25,21	25,21	24,6999	24,91
10-02-2026	15.853	25,09	25,09	24,87	24,91
09-02-2026	14.744	24,90	25,17	24,90	25,0632
06-02-2026	24.091	24,31	24,85	24,2399	24,81
05-02-2026	139.375	23,98	24,27	23,90	23,9901
04-02-2026	80.907	24,83	24,83	24,265	24,5241
03-02-2026	28.303	25,85	25,85	24,92	25,19
02-02-2026	68.655	25,4599	26,065	25,23	25,78
30-01-2026	24.405	25,85	25,90	25,42	25,5094
29-01-2026	40.472	26,25	26,25	25,37	26,06
28-01-2026	74.166	26,41	26,55	26,15	26,21
27-01-2026	208.188	26,01	26,19	26,01	26,13
26-01-2026	255.076	25,67	25,93	25,40	25,78
23-01-2026	50.935	25,53	25,79	25,53	25,67
22-01-2026	16.384	25,49	25,60	25,36	25,5088
21-01-2026	13.037	24,92	25,43	24,82	25,221
20-01-2026	3.683	25,07	25,1429	24,6992	24,6992
16-01-2026	48.171	25,86	25,86	25,56	25,59
15-01-2026	10.635	25,86	25,89	25,585	25,585
14-01-2026	19.275	25,38	25,5557	25,20	25,48
13-01-2026	10.086	26,0999	26,0999	25,82	25,8838
12-01-2026	3.197	25,87	26,08	25,87	25,9801
09-01-2026	20.314	25,58	26,02	25,58	25,96
08-01-2026	28.917	25,62	25,62	25,43	25,58
07-01-2026	8.515	25,7054	26,03	25,7054	25,80
06-01-2026	220.012	25,51	25,7999	25,51	25,78
05-01-2026	296.154	25,49	25,54	25,38	25,44
02-01-2026	161.182	25,582	25,6599	25,058	25,14
31-12-2025	179.832	25,5427	25,55	25,22	25,26
30-12-2025	89.073	25,58	25,70	25,5523	25,5523
29-12-2025	4.116	25,62	25,69	25,56	25,63
26-12-2025	9.463	25,81	26,18	25,80	25,8084
24-12-2025	11.506	25,72	25,85	25,72	25,85
23-12-2025	12.552	25,49	25,73	25,4645	25,73
22-12-2025	53.096	25,53	25,59	25,53	25,57