Q3 All-Season Tactical Advantage ETF

Koers

Q3 All-Season Tactical Advantage ETF 26,290 +0,16 +0,61% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-01-2026	208.188	26,01	26,19	26,01	26,13
26-01-2026	255.076	25,67	25,93	25,40	25,78
23-01-2026	50.935	25,53	25,79	25,53	25,67
22-01-2026	16.384	25,49	25,60	25,36	25,5088
21-01-2026	13.037	24,92	25,43	24,82	25,221
20-01-2026	3.683	25,07	25,1429	24,6992	24,6992
16-01-2026	48.171	25,86	25,86	25,56	25,59
15-01-2026	10.635	25,86	25,89	25,585	25,585
14-01-2026	19.275	25,38	25,5557	25,20	25,48
13-01-2026	10.086	26,0999	26,0999	25,82	25,8838
12-01-2026	3.197	25,87	26,08	25,87	25,9801
09-01-2026	20.314	25,58	26,02	25,58	25,96
08-01-2026	28.917	25,62	25,62	25,43	25,58
07-01-2026	8.515	25,7054	26,03	25,7054	25,80
06-01-2026	220.012	25,51	25,7999	25,51	25,78
05-01-2026	296.154	25,49	25,54	25,38	25,44
02-01-2026	161.182	25,582	25,6599	25,058	25,14
31-12-2025	179.832	25,5427	25,55	25,22	25,26
30-12-2025	89.073	25,58	25,70	25,5523	25,5523
29-12-2025	4.116	25,62	25,69	25,56	25,63
26-12-2025	9.463	25,81	26,18	25,80	25,8084
24-12-2025	11.506	25,72	25,85	25,72	25,85
23-12-2025	12.552	25,49	25,73	25,4645	25,73
22-12-2025	53.096	25,53	25,59	25,53	25,57
19-12-2025	238.467	25,1952	25,56	25,1952	25,56
18-12-2025	196.043	24,60	25,12	24,60	25,03
17-12-2025	167.632	24,96	24,96	24,38	24,50
16-12-2025	44.032	24,81	25,19	24,81	25,18