Nyli Mackay Muni Allocation ETF

Koers

Nyli Mackay Muni Allocation ETF 25,350 -- -- (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	200	25,36	25,36	25,35	25,355
07-05-2026	5.634	25,33	25,3599	25,3172	25,3349
06-05-2026	97	--	25,3328	25,3328	--
05-05-2026	7.007	25,30	25,30	25,26	25,3328
04-05-2026	319	25,27	25,27	25,25	25,256
01-05-2026	5	--	25,285	25,285	--
30-04-2026	276	25,29	25,29	25,2822	25,285
29-04-2026	60	--	25,3471	25,3471	--
27-04-2026	3.203	25,44	--	25,4151	25,3471
24-04-2026	217	25,45	25,455	25,45	25,455
23-04-2026	2.100	25,44	25,4401	25,41	25,4401
22-04-2026	4.307	25,44	25,45	25,435	25,4372
21-04-2026	100	25,43	25,43	25,43	25,4218
20-04-2026	893	25,44	25,4703	25,44	25,4703
17-04-2026	500	25,43	25,4309	25,42	25,4309
16-04-2026	2.442	25,36	25,36	25,3393	25,3393
15-04-2026	617	25,32	25,32	25,32	25,32
14-04-2026	560	25,36	25,3701	25,35	25,3701
13-04-2026	4.698	25,36	25,3804	25,36	25,3804
10-04-2026	665	25,27	25,27	25,2645	25,2645
09-04-2026	1.501	25,27	25,365	25,27	25,3246
07-04-2026	5	--	25,2553	25,2553	--
06-04-2026	29	--	25,1737	25,1737	--
02-04-2026	20	--	25,1687	25,1687	--
01-04-2026	9.334	25,15	25,17	25,15	25,2553
30-03-2026	1.400	25,1299	--	25,0435	25,0435
27-03-2026	5.540	25,02	25,04	25,02	25,03
26-03-2026	100	24,99	24,99	24,9502	24,99
25-03-2026	1.300	25,08	25,08	25,0448	25,05
24-03-2026	3.302	24,96	24,96	24,94	24,94
23-03-2026	1.300	25,245	25,255	25,21	25,21
20-03-2026	301	25,18	25,18	25,0481	25,11
19-03-2026	3.470	25,32	25,34	25,29	25,325
18-03-2026	0	--	25,315	25,315	--
17-03-2026	1.600	25,32	25,34	25,3022	25,315
16-03-2026	2	--	25,3503	25,3503	--
13-03-2026	301	--	25,35	25,35	--
12-03-2026	300	25,34	25,34	25,28	25,3503