Nyli Mackay Muni Allocation ETF

Koers

Nyli Mackay Muni Allocation ETF 25,470 +0,04 +0,15% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	893	25,44	25,4703	25,44	25,4703
17-04-2026	500	25,43	25,4309	25,42	25,4309
16-04-2026	2.442	25,36	25,36	25,3393	25,3393
15-04-2026	617	25,32	25,32	25,32	25,32
14-04-2026	560	25,36	25,3701	25,35	25,3701
13-04-2026	4.698	25,36	25,3804	25,36	25,3804
10-04-2026	665	25,27	25,27	25,2645	25,2645
09-04-2026	1.501	25,27	25,365	25,27	25,3246
07-04-2026	5	--	25,2553	25,2553	--
06-04-2026	29	--	25,1737	25,1737	--
02-04-2026	20	--	25,1687	25,1687	--
01-04-2026	9.334	25,15	25,17	25,15	25,2553
30-03-2026	1.400	25,1299	--	25,0435	25,0435
27-03-2026	5.540	25,02	25,04	25,02	25,03
26-03-2026	100	24,99	24,99	24,9502	24,99
25-03-2026	1.300	25,08	25,08	25,0448	25,05
24-03-2026	3.302	24,96	24,96	24,94	24,94
23-03-2026	1.300	25,245	25,255	25,21	25,21
20-03-2026	301	25,18	25,18	25,0481	25,11
19-03-2026	3.470	25,32	25,34	25,29	25,325
18-03-2026	0	--	25,315	25,315	--
17-03-2026	1.600	25,32	25,34	25,3022	25,315
16-03-2026	2	--	25,3503	25,3503	--
13-03-2026	301	--	25,35	25,35	--
12-03-2026	300	25,34	25,34	25,28	25,3503
11-03-2026	4.008	25,37	25,37	25,35	25,355
10-03-2026	308	25,41	25,41	25,37	25,37
09-03-2026	100	25,46	25,46	25,46	25,46
06-03-2026	72	25,435	25,435	25,435	25,435
05-03-2026	871	--	25,442	25,442	--
04-03-2026	862	25,49	25,49	25,485	25,4478
03-03-2026	142	25,46	25,46	25,4464	25,4464
02-03-2026	124	25,56	25,5654	25,56	25,5654
27-02-2026	850	25,65	25,65	25,65	25,65
26-02-2026	4.564	25,73	25,7395	25,7299	25,7395
25-02-2026	196	25,71	25,71	25,695	25,695
24-02-2026	1.000	25,6796	25,6796	25,6672	25,6672
23-02-2026	1.900	25,63	25,63	25,60	25,6038