Nyli Mackay Muni Allocation ETF

Koers

Nyli Mackay Muni Allocation ETF 25,590 0,00 0,00% (18:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	603	25,59	25,59	25,59	25,59
17-02-2026	10	--	25,5864	25,5864	--
12-02-2026	8	--	25,5608	25,5608	--
11-02-2026	6	--	--	--	--
09-02-2026	4	--	25,5176	25,5176	--
06-02-2026	15	--	25,4224	25,4224	--
05-02-2026	10	--	25,4486	25,4486	--
04-02-2026	202	25,36	25,385	25,36	25,5864
03-02-2026	143	--	25,3396	25,3396	--
02-02-2026	2.193	25,33	25,33	25,32	25,3396
30-01-2026	559	25,31	25,32	25,31	25,3113
29-01-2026	280	25,36	25,36	25,355	25,355
28-01-2026	316	25,32	25,3581	25,32	25,3581
27-01-2026	272	25,29	25,34	25,29	25,325
26-01-2026	760	25,31	25,3125	25,31	25,3125
22-01-2026	992	25,25	25,271	--	25,271
21-01-2026	2.201	25,24	25,32	25,24	25,3158
20-01-2026	1.698	25,24	25,24	25,225	25,2295
16-01-2026	3	--	25,2879	25,2879	--
15-01-2026	2.048	--	--	--	--
14-01-2026	2.003	25,31	25,31	25,3092	25,2879
13-01-2026	900	25,29	25,29	25,2612	25,2612
12-01-2026	0	--	--	--	--
09-01-2026	2.002	25,26	25,265	25,26	25,219
08-01-2026	0	--	--	--	--
07-01-2026	100	25,22	25,24	25,22	25,1905
06-01-2026	2.000	25,10	25,1421	25,10	25,1421
05-01-2026	1.703	25,10	25,11	25,0835	25,1015
02-01-2026	3	--	25,109	25,109	--
31-12-2025	5.201	25,07	25,07	25,0652	25,109
30-12-2025	2	--	--	--	--
23-12-2025	1	--	25,1215	25,1215	--
22-12-2025	1.506	25,07	25,08	25,0552	25,0796