Nyli Mackay Muni Allocation ETF

Koers

Nyli Mackay Muni Allocation ETF 25,110 +0,01 +0,05% (17:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-03-2026	1.400	25,1299	--	25,0435	25,0435
27-03-2026	5.540	25,02	25,04	25,02	25,03
26-03-2026	100	24,99	24,99	24,9502	24,99
25-03-2026	1.300	25,08	25,08	25,0448	25,05
24-03-2026	3.302	24,96	24,96	24,94	24,94
23-03-2026	1.300	25,245	25,255	25,21	25,21
20-03-2026	301	25,18	25,18	25,0481	25,11
19-03-2026	3.470	25,32	25,34	25,29	25,325
18-03-2026	0	--	25,315	25,315	--
17-03-2026	1.600	25,32	25,34	25,3022	25,315
16-03-2026	2	--	25,3503	25,3503	--
13-03-2026	301	--	25,35	25,35	--
12-03-2026	300	25,34	25,34	25,28	25,3503
11-03-2026	4.008	25,37	25,37	25,35	25,355
10-03-2026	308	25,41	25,41	25,37	25,37
09-03-2026	100	25,46	25,46	25,46	25,46
06-03-2026	72	25,435	25,435	25,435	25,435
05-03-2026	871	--	25,442	25,442	--
04-03-2026	862	25,49	25,49	25,485	25,4478
03-03-2026	142	25,46	25,46	25,4464	25,4464
02-03-2026	124	25,56	25,5654	25,56	25,5654
27-02-2026	850	25,65	25,65	25,65	25,65
26-02-2026	4.564	25,73	25,7395	25,7299	25,7395
25-02-2026	196	25,71	25,71	25,695	25,695
24-02-2026	1.000	25,6796	25,6796	25,6672	25,6672
23-02-2026	1.900	25,63	25,63	25,60	25,6038
20-02-2026	3.026	25,58	25,593	25,57	25,593
19-02-2026	4	--	25,5971	25,5971	--
18-02-2026	608	25,59	25,59	25,5866	25,5971
17-02-2026	10	--	25,5864	25,5864	--
12-02-2026	8	--	25,5608	25,5608	--
11-02-2026	6	--	--	--	--
09-02-2026	4	--	25,5176	25,5176	--
06-02-2026	15	--	25,4224	25,4224	--
05-02-2026	10	--	25,4486	25,4486	--
04-02-2026	202	25,36	25,385	25,36	25,5864
03-02-2026	143	--	25,3396	25,3396	--
02-02-2026	2.193	25,33	25,33	25,32	25,3396