Nyli Mackay Muni Allocation ETF

Koers

Nyli Mackay Muni Allocation ETF 25,370 -0,07 -0,27% (19:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	2.018	25,395	25,4114	25,3601	25,395
09-03-2026	263	25,46	25,4872	25,46	25,465
06-03-2026	79	--	25,4478	25,4478	--
05-03-2026	871	--	25,442	25,442	--
04-03-2026	862	25,49	25,49	25,485	25,4478
03-03-2026	142	25,46	25,46	25,4464	25,4464
02-03-2026	124	25,56	25,5654	25,56	25,5654
27-02-2026	850	25,65	25,65	25,65	25,65
26-02-2026	4.564	25,73	25,7395	25,7299	25,7395
25-02-2026	196	25,71	25,71	25,695	25,695
24-02-2026	1.000	25,6796	25,6796	25,6672	25,6672
23-02-2026	1.900	25,63	25,63	25,60	25,6038
20-02-2026	3.026	25,58	25,593	25,57	25,593
19-02-2026	4	--	25,5971	25,5971	--
18-02-2026	608	25,59	25,59	25,5866	25,5971
17-02-2026	10	--	25,5864	25,5864	--
12-02-2026	8	--	25,5608	25,5608	--
11-02-2026	6	--	--	--	--
09-02-2026	4	--	25,5176	25,5176	--
06-02-2026	15	--	25,4224	25,4224	--
05-02-2026	10	--	25,4486	25,4486	--
04-02-2026	202	25,36	25,385	25,36	25,5864
03-02-2026	143	--	25,3396	25,3396	--
02-02-2026	2.193	25,33	25,33	25,32	25,3396
30-01-2026	559	25,31	25,32	25,31	25,3113
29-01-2026	280	25,36	25,36	25,355	25,355
28-01-2026	316	25,32	25,3581	25,32	25,3581
27-01-2026	272	25,29	25,34	25,29	25,325
26-01-2026	760	25,31	25,3125	25,31	25,3125
22-01-2026	992	25,25	25,271	--	25,271
21-01-2026	2.201	25,24	25,32	25,24	25,3158
20-01-2026	1.698	25,24	25,24	25,225	25,2295
16-01-2026	3	--	25,2879	25,2879	--
15-01-2026	2.048	--	--	--	--
14-01-2026	2.003	25,31	25,31	25,3092	25,2879
13-01-2026	900	25,29	25,29	25,2612	25,2612
12-01-2026	0	--	--	--	--