Baron First Principles ETF | Historie | Het Financieele Dagblad

Baron First Principles ETF

Koers

Baron First Principles ETF 25,070 -0,20 -0,79% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-01-2026	38.538	25,08	25,32	25,01	25,2693
05-01-2026	44.839	24,75	25,366	24,75	25,14
02-01-2026	52.866	25,15	25,15	24,66	24,74
31-12-2025	287.909	25,19	25,1963	25,00	25,0085
30-12-2025	32.192	25,265	25,287	25,17	25,19
29-12-2025	57.331	25,38	25,42	25,27	25,35
26-12-2025	23.037	25,4498	25,53	25,37	25,45
24-12-2025	5.616	25,45	25,55	25,37	25,4527
23-12-2025	45.257	25,62	25,65	25,40	25,48
22-12-2025	44.766	25,54	25,68	25,46	25,5521
19-12-2025	83.209	25,1244	25,41	25,1244	25,351
18-12-2025	195.384	25,295	25,34	25,01	25,0849
17-12-2025	3.127.017	25,23	25,4243	25,05	25,07
16-12-2025	111.768	25,03	25,16	24,90	25,1305

Powered by Infront