Transamerica Bond Active ETF

Koers

Transamerica Bond Active ETF 25,450 -0,05 -0,18% (21:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	1.767	25,44	25,45	25,44	25,45
17-02-2026	514	25,49	25,49	25,46	25,47
12-02-2026	14.124	25,31	25,44	--	25,36
11-02-2026	2.841	25,29	25,33	25,29	25,3194
10-02-2026	3.302	25,35	25,36	25,3139	25,3139
06-02-2026	2.656	25,24	--	--	25,255
05-02-2026	300	25,2299	25,2299	25,225	25,225
04-02-2026	314	--	25,14	25,14	--
03-02-2026	218	25,15	25,15	25,1245	25,14
02-02-2026	954	25,15	25,16	25,145	25,145
30-01-2026	3.573	25,22	25,27	25,17	25,1745
29-01-2026	3.147	25,16	25,21	25,15	25,185
28-01-2026	62.211	25,16	25,18	25,1599	25,175
27-01-2026	2.644	25,19	25,26	25,1688	25,1688
26-01-2026	1.933	25,2895	25,34	25,27	25,27
23-01-2026	1.032	25,2296	25,235	25,21	25,235
22-01-2026	122	25,19	25,20	25,19	25,20
21-01-2026	111	--	25,20	25,20	--
16-01-2026	1.046	25,275	--	25,135	25,20
15-01-2026	106	--	--	--	--
14-01-2026	100	--	25,275	25,275	--
13-01-2026	0	--	--	--	--
12-01-2026	601	25,22	25,27	25,205	25,245
09-01-2026	200	25,225	25,2255	25,22	25,2255
08-01-2026	5	--	--	--	--
06-01-2026	3	--	25,215	25,215	--
05-01-2026	640	25,22	25,22	25,21	25,17
02-01-2026	1.544	--	25,15	25,15	--
31-12-2025	1.543	25,21	25,21	25,159	25,15
30-12-2025	17	--	25,1999	25,1999	--
26-12-2025	200	25,246	25,26	--	25,1999
24-12-2025	391	--	25,2223	25,2223	--
22-12-2025	505	25,17	--	25,16	25,2223