Kensington Credit Opportunities ETF

Koers

Kensington Credit Opportunities ETF 25,060 -0,04 -0,15% (20:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	12.979	25,10	25,14	25,05	25,06
09-03-2026	28.215	24,96	25,11	24,96	25,098
06-03-2026	25.821	25,00	25,07	24,99	24,99
05-03-2026	6.650	25,131	25,131	25,06	25,0974
04-03-2026	9.816	25,17	25,19	25,13	25,1774
03-03-2026	9.635	25,05	25,13	25,03	25,09
02-03-2026	8.124	25,12	25,17	25,09	25,15
27-02-2026	100	25,15	25,15	25,15	25,15
26-02-2026	637	25,20	25,20	25,16	25,19
25-02-2026	1.505	25,20	25,20	25,18	25,20
24-02-2026	193	25,205	25,205	25,205	25,205
23-02-2026	159	25,225	25,225	25,225	25,225
20-02-2026	5.779	25,23	25,24	25,21	25,24
19-02-2026	11.006	25,2065	25,23	25,2009	25,2272
18-02-2026	8.640	25,20	25,24	25,20	25,21
17-02-2026	9.739	25,19	25,194	25,172	25,18
13-02-2026	12.078	25,22	25,22	25,19	25,19
12-02-2026	7.211	25,22	25,22	25,17	25,17
11-02-2026	14.447	25,1801	25,20	25,1622	25,17
10-02-2026	12.202	25,22	25,23	25,19	25,20
09-02-2026	17.126	25,1899	25,22	25,1899	25,20
06-02-2026	24.767	25,15	25,17	25,14	25,15
05-02-2026	13.109	25,12	25,13	25,11	25,11
04-02-2026	57.248	25,135	25,135	25,10	25,10
03-02-2026	19.717	25,15	25,15	25,11	25,13
02-02-2026	15.468	25,155	25,17	25,14	25,15
30-01-2026	14.024	25,1403	25,168	25,13	25,168
29-01-2026	104.751	25,13	25,14	25,10	25,14
28-01-2026	14.987	25,16	25,16	25,13	25,13
27-01-2026	20.800	25,14	25,16	25,14	25,1558
26-01-2026	97.055	25,18	25,18	25,14	25,16
23-01-2026	10.243	25,15	25,16	25,1301	25,1499
22-01-2026	15.063	25,14	25,18	25,14	25,165
21-01-2026	17.476	25,118	25,1699	25,118	25,146
20-01-2026	22.596	25,07	25,10	25,07	25,0838
16-01-2026	8.140	25,1209	25,14	25,12	25,1346
15-01-2026	25.385	25,13	25,1899	25,13	25,1388
14-01-2026	6.039	25,12	25,14	25,1199	25,135
13-01-2026	16.162	25,12	25,14	25,1112	25,135
12-01-2026	21.033	25,09	25,13	25,09	25,115