Kensington Credit Opportunities ETF

Koers

Kensington Credit Opportunities ETF 25,210 +0,03 +0,12% (21:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	8.394	25,20	25,24	25,20	25,21
17-02-2026	9.739	25,19	25,194	25,172	25,18
13-02-2026	12.078	25,22	25,22	25,19	25,19
12-02-2026	7.211	25,22	25,22	25,17	25,17
11-02-2026	14.447	25,1801	25,20	25,1622	25,17
10-02-2026	12.202	25,22	25,23	25,19	25,20
09-02-2026	17.126	25,1899	25,22	25,1899	25,20
06-02-2026	24.767	25,15	25,17	25,14	25,15
05-02-2026	13.109	25,12	25,13	25,11	25,11
04-02-2026	57.248	25,135	25,135	25,10	25,10
03-02-2026	19.717	25,15	25,15	25,11	25,13
02-02-2026	15.468	25,155	25,17	25,14	25,15
30-01-2026	14.024	25,1403	25,168	25,13	25,168
29-01-2026	104.751	25,13	25,14	25,10	25,14
28-01-2026	14.987	25,16	25,16	25,13	25,13
27-01-2026	20.800	25,14	25,16	25,14	25,1558
26-01-2026	97.055	25,18	25,18	25,14	25,16
23-01-2026	10.243	25,15	25,16	25,1301	25,1499
22-01-2026	15.063	25,14	25,18	25,14	25,165
21-01-2026	17.476	25,118	25,1699	25,118	25,146
20-01-2026	22.596	25,07	25,10	25,07	25,0838
16-01-2026	8.140	25,1209	25,14	25,12	25,1346
15-01-2026	25.385	25,13	25,1899	25,13	25,1388
14-01-2026	6.039	25,12	25,14	25,1199	25,135
13-01-2026	16.162	25,12	25,14	25,1112	25,135
12-01-2026	21.033	25,09	25,13	25,09	25,115
09-01-2026	19.997	25,13	25,13	25,11	25,1152
08-01-2026	15.175	25,08	25,10	25,07	25,095
07-01-2026	11.888	25,12	25,12	25,0901	25,095
06-01-2026	17.861	25,08	25,11	25,08	25,105
05-01-2026	22.205	25,06	25,135	25,06	25,095
02-01-2026	72.457	25,035	25,105	25,03	25,0504
31-12-2025	350.598	25,06	25,08	25,00	25,025
30-12-2025	46.092	25,1123	25,1999	25,1123	25,17
29-12-2025	16.740	25,08	25,14	25,08	25,12
26-12-2025	29.288	25,119	25,16	25,08	25,095
24-12-2025	10.376	25,08	25,12	25,08	25,11
23-12-2025	227.175	25,04	25,11	25,039	25,065
22-12-2025	81.642	25,04	25,07	25,0201	25,06