NEOS MLP & Energy Infrastructure High Income ETF

Koers

NEOS MLP & Energy Infrastructure High Income ETF 56,455 -0,23 -0,40% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-03-2026	350.798	57,59	57,8099	56,66	56,86
27-03-2026	508.961	57,24	57,78	57,14	57,25
26-03-2026	372.367	57,04	57,415	56,85	57,19
25-03-2026	181.575	56,55	56,95	56,45	56,93
24-03-2026	284.968	56,53	57,2965	56,3901	56,83
23-03-2026	302.907	55,32	56,49	55,03	56,35
20-03-2026	372.972	56,22	56,565	55,65	55,78
19-03-2026	353.043	55,19	56,38	55,19	56,00
18-03-2026	226.486	55,3001	55,38	54,86	55,20
17-03-2026	350.320	56,08	56,3889	55,77	55,94
16-03-2026	448.323	55,82	56,01	55,38	55,92
13-03-2026	323.484	55,495	56,11	55,3901	55,89
12-03-2026	307.779	56,01	56,3799	55,57	55,57
11-03-2026	302.740	55,64	56,02	55,38	55,85
10-03-2026	8.270	55,82	56,13	55,61	55,665
09-03-2026	13.621	56,115	56,13	55,75	55,81
06-03-2026	10.119	56,33	56,33	55,76	56,02
05-03-2026	19.051	56,47	56,47	55,72	56,01
04-03-2026	9.110	56,00	56,39	55,81	56,37
03-03-2026	6.953	56,70	56,70	55,70	56,26
02-03-2026	374.211	56,35	56,80	55,68	56,57
27-02-2026	9.022	55,40	55,75	55,35	55,61
26-02-2026	4.337	54,51	55,63	54,50	55,36
25-02-2026	8.964	54,55	54,97	54,40	54,90
24-02-2026	15.865	54,885	54,945	54,48	54,925
23-02-2026	15.932	54,845	55,365	54,845	55,13
20-02-2026	386.643	54,61	55,0999	54,4526	55,01
19-02-2026	290.790	54,67	54,9599	54,5247	54,84
18-02-2026	326.411	54,495	54,94	54,21	54,45
17-02-2026	396.514	55,58	55,58	54,60	55,08
13-02-2026	345.589	54,75	55,62	54,59	55,495
12-02-2026	350.564	54,75	55,1799	54,5489	54,78
11-02-2026	262.198	54,03	54,9098	54,01	54,81
10-02-2026	211.096	54,00	54,216	53,90	54,04
09-02-2026	284.361	53,47	53,99	53,23	53,99
06-02-2026	352.321	52,8259	53,5399	52,795	53,41
05-02-2026	199.333	52,38	52,7636	52,1001	52,695
04-02-2026	259.780	52,70	52,8399	52,08	52,69
03-02-2026	173.272	52,05	52,7399	51,75	52,71
02-02-2026	310.865	52,1201	52,2292	51,5814	52,04