Rayliant Wilshire Nxtgen Emerging Markets Equity ETF

Koers

Rayliant Wilshire Nxtgen Emerging Markets Equity ETF 30,780 +2,20 +7,70% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	217.552	31,05	31,68	30,76	30,78
17-03-2026	3.675	31,50	31,50	31,25	30,4199
16-03-2026	2.098	31,098	31,30	30,90	31,30
13-03-2026	4.172	30,50	30,85	29,485	30,69
12-03-2026	19.125	30,82	30,91	29,0667	29,6575
11-03-2026	16.289	30,88	31,59	30,88	31,59
10-03-2026	15.610	30,30	32,55	28,50	30,22
09-03-2026	204	28,99	30,91	28,99	30,91
06-03-2026	111	30,87	30,87	30,75	30,75
05-03-2026	121	30,94	30,94	30,60	30,60
04-03-2026	111	32,855	32,855	31,56	31,56
03-03-2026	2.429	32,00	32,00	31,00	31,75
02-03-2026	2.359	32,20	32,3001	32,20	32,27
27-02-2026	889	32,975	32,975	32,02	32,02
26-02-2026	7.912	34,25	34,25	32,28	32,02
25-02-2026	1.407	35,40	36,00	34,70	35,00
24-02-2026	100	33,06	33,06	33,06	33,06
23-02-2026	10.116	32,30	33,0899	32,30	32,925
20-02-2026	6.644	32,33	33,04	32,32	33,04
19-02-2026	1.532	32,70	32,70	32,01	32,08
18-02-2026	9.789	31,81	32,9499	31,80	32,70
17-02-2026	9.603	31,10	32,62	30,245	32,0441
13-02-2026	35	--	31,10	31,10	31,10
12-02-2026	1.350	31,10	31,10	31,10	31,10
11-02-2026	7.324	31,60	32,77	31,60	32,44
10-02-2026	891	31,50	31,50	31,50	31,50
09-02-2026	3.147	31,30	32,00	31,30	31,95
06-02-2026	833	32,00	32,00	28,80	31,00
05-02-2026	474	32,86	32,86	32,86	32,86
04-02-2026	1.169	31,00	31,05	30,80	31,00
03-02-2026	2.501	30,98	31,87	30,335	30,335
02-02-2026	1.644	31,78	31,78	30,38	31,1268
30-01-2026	615	31,60	31,6999	31,60	31,4203
29-01-2026	770	32,20	32,20	31,76	31,95
28-01-2026	2.374	31,70	32,0999	31,70	31,8001
27-01-2026	2.916	32,00	32,00	30,05	31,5512
26-01-2026	46.500	29,91	31,88	29,91	31,6116
23-01-2026	1.263	31,30	31,40	30,51	31,25
22-01-2026	4.781	30,90	31,50	30,90	31,2784
21-01-2026	11.663	32,00	32,00	30,30	31,20
20-01-2026	26.760	31,00	32,93	29,0001	31,0281