Rayliant Wilshire Nxtgen US Large Cap Equity ETF

Koers

Rayliant Wilshire Nxtgen US Large Cap Equity ETF 36,3779 -0,16 -0,44% (20:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-05-2026	12.009	34,90	36,63	34,90	36,54
14-05-2026	22.856	36,56	36,85	36,56	36,735
13-05-2026	36.012	36,19	36,61	36,19	36,55
12-05-2026	22.710	36,03	36,23	35,8436	36,2237
11-05-2026	3.389	36,20	36,37	36,20	36,32
08-05-2026	3.457	35,94	36,13	35,94	36,0866
07-05-2026	3.069	35,80	35,98	35,74	35,74
06-05-2026	5.892	35,85	35,98	35,80	35,97
05-05-2026	2.438	35,60	35,789	35,60	35,6963
04-05-2026	2.508	35,43	35,43	35,1788	35,29
01-05-2026	10.700	35,39	35,45	35,37	35,37
30-04-2026	11.168	34,88	35,18	34,84	35,1487
29-04-2026	13.430	34,555	34,63	34,44	34,48
28-04-2026	1.573	34,54	34,54	34,41	34,515
27-04-2026	12.577	34,67	34,78	34,57	34,695
24-04-2026	3.967	34,475	34,73	34,475	34,62
23-04-2026	11.193	34,67	34,7099	34,39	34,523
22-04-2026	6.068	34,65	34,72	34,47	34,625
21-04-2026	8.936	34,54	34,54	34,32	34,265
20-04-2026	802	34,595	34,595	34,54	34,54
17-04-2026	7.548	34,61	34,71	34,5818	34,615
16-04-2026	8.585	34,235	34,27	34,11	34,19
15-04-2026	12.280	33,99	34,19	33,8301	34,19
14-04-2026	4.023	33,75	33,96	33,73	33,96
13-04-2026	5.263	33,225	33,445	33,22	33,445
10-04-2026	3.475	33,39	33,39	33,12	33,225
09-04-2026	3.287	33,24	33,4059	33,24	33,265
08-04-2026	17.786	33,23	33,23	33,07	33,12
07-04-2026	6.439	32,14	32,379	32,03	32,295
06-04-2026	5.983	32,16	32,57	32,16	32,41
02-04-2026	5.946	31,50	32,26	31,50	32,10
01-04-2026	3.718	31,99	32,45	31,99	32,03
31-03-2026	11.137	31,45	31,91	31,385	31,865
30-03-2026	5.733	31,20	31,39	31,11	31,11
27-03-2026	5.358	31,51	31,55	31,10	31,10
26-03-2026	3.580	32,13	32,13	31,78	31,78
25-03-2026	18.367	32,49	32,49	32,24	32,31
24-03-2026	3.430	31,98	32,25	31,98	32,18
23-03-2026	24.310	32,46	32,53	32,21	32,30
20-03-2026	20.522	32,15	32,20	31,79	31,83
19-03-2026	26.280	32,40	32,55	32,19	32,50