Rayliant Wilshire Nxtgen US Large Cap Equity ETF

Koers

Rayliant Wilshire Nxtgen US Large Cap Equity ETF 32,550 -5,06 -13,48% (20:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	5.108	32,89	32,89	32,55	32,55
17-03-2026	4.511	33,90	33,90	32,90	32,94
16-03-2026	4.911	32,79	32,83	32,63	32,795
13-03-2026	5.500	32,81	32,81	32,40	32,40
12-03-2026	23.698	32,90	32,90	32,56	32,56
11-03-2026	2.905	33,20	33,20	32,92	32,95
10-03-2026	69.632	33,20	33,30	32,99	32,99
09-03-2026	1.420	32,67	32,78	32,46	32,78
06-03-2026	891	32,90	33,00	32,75	33,00
05-03-2026	1.702	33,49	33,49	33,18	33,30
04-03-2026	307	33,30	33,50	33,30	33,50
03-03-2026	626	33,05	33,27	32,81	33,27
02-03-2026	4.937	33,39	33,60	33,32	33,63
27-02-2026	600	33,42	33,53	33,42	33,53
26-02-2026	1.208	33,71	33,71	33,40	33,59
25-02-2026	597	33,59	33,71	33,59	33,71
24-02-2026	985	33,28	33,38	33,12	33,38
23-02-2026	1.875	33,28	33,28	33,04	33,14
20-02-2026	2.987	33,10	33,33	33,10	33,25
19-02-2026	1.747	33,10	33,24	33,09	33,05
18-02-2026	6.540	33,28	33,37	33,25	33,26
17-02-2026	3.056	32,94	33,16	32,94	33,1345
13-02-2026	3.571	33,10	33,26	33,02	33,057
12-02-2026	7.383	33,65	33,65	33,20	33,37
11-02-2026	8.243	33,60	33,64	33,38	33,52
10-02-2026	11.006	33,74	33,74	33,554	33,545
09-02-2026	2.784	33,57	33,72	33,57	33,68
06-02-2026	1.252	33,29	33,61	33,29	33,585
05-02-2026	1.252	33,09	33,09	33,03	33,125
04-02-2026	5.976	33,47	33,54	33,08	33,3388
03-02-2026	10.566	33,87	33,87	33,435	33,5749
02-02-2026	3.444	33,78	33,90	33,7201	33,885
30-01-2026	5.216	33,85	33,93	32,01	33,6342
29-01-2026	2.946	34,16	34,16	33,80	33,9173
28-01-2026	2.370	34,065	34,07	34,005	34,00
27-01-2026	4.550	33,75	34,04	33,75	33,9984
26-01-2026	4.478	33,60	33,68	33,569	33,68
23-01-2026	6.060	33,00	33,40	33,00	33,3511
22-01-2026	6.245	35,00	35,00	33,1001	33,1781
21-01-2026	21.021	32,81	33,05	32,66	33,0444
20-01-2026	20.734	33,01	33,20	32,73	32,6753