Tortoise Mlp ETF | Historie | Het Financieele Dagblad

Tortoise Mlp ETF

Koers

Tortoise Mlp ETF 25,630 +0,45 +1,79% (16:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-01-2026	202	25,63	25,845	--	25,845
12-01-2026	205	25,42	25,42	25,36	25,3901
09-01-2026	1.207	25,41	25,41	25,2599	25,2902
08-01-2026	8.422	25,02	25,1926	25,01	25,1926
07-01-2026	287	24,93	24,93	24,9137	24,9137
06-01-2026	498	25,13	25,13	24,8815	24,8815
05-01-2026	4.714	25,23	25,30	25,13	25,2542
02-01-2026	78.535	25,19	25,41	25,19	25,3074
31-12-2025	906	25,07	25,1512	25,07	25,1512
30-12-2025	906	25,1588	25,22	25,1588	25,2104
29-12-2025	590	25,15	25,15	25,145	25,098
26-12-2025	1.493	25,13	25,13	25,1278	25,1278
24-12-2025	3.702	25,10	25,1516	25,10	25,1516
23-12-2025	9.900	25,16	25,17	25,14	25,1496

Powered by Infront