Virtus Silvant Growth Opportunities ETF

Koers

Virtus Silvant Growth Opportunities ETF 25,830 -- -- 21:28

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2026	1.603	26,01	26,01	25,83	25,8085
07-10-2026	550	--	26,07	26,07	26,1745
06-10-2026	5.286	26,32	26,32	26,32	26,2406
05-10-2026	586	25,985	25,985	25,98	25,9958
02-10-2026	109	--	--	--	25,7224
01-10-2026	222	25,53	25,53	25,53	25,4931
30-09-2026	161	25,581	25,581	25,581	25,4677
29-09-2026	417	25,52	25,52	25,5199	25,4657
28-09-2026	478	25,56	25,565	25,56	25,4485
25-09-2026	5.812	25,66	25,69	25,631	25,6709
24-09-2026	105	--	--	--	25,5254
23-09-2026	250	25,42	25,42	25,42	25,5012
22-09-2026	592	25,945	25,945	25,945	25,8577
21-09-2026	80	--	--	--	25,8674
18-09-2026	561	25,13	25,13	25,13	25,2065
17-09-2026	80	--	--	--	25,1024
16-09-2026	38	--	--	--	24,7364
15-09-2026	37	--	--	--	24,667
14-09-2026	23	--	--	--	24,8639
11-09-2026	36	--	--	--	25,1083
10-09-2026	13	--	--	--	24,8746
09-09-2026	130	--	--	--	25,0357
08-09-2026	4.561	25,419	25,45	25,29	25,2105
04-09-2026	574	25,36	25,36	25,32	25,32
03-09-2026	28	--	--	--	25,4332
02-09-2026	162	25,09	25,09	25,09	25,2207
01-09-2026	432	25,07	25,1084	25,049	25,0069
31-08-2026	350	--	--	--	25,3073
28-08-2026	2.502	25,55	25,651	25,55	25,4764
27-08-2026	1.268	25,61	25,63	25,61	25,6376
26-08-2026	195	25,21	25,21	25,21	25,2887
25-08-2026	524	25,30	25,30	25,30	25,3202
24-08-2026	921	25,289	25,29	25,289	25,2345
21-08-2026	683	25,43	25,43	25,43	25,4101
20-08-2026	1.190	25,531	25,531	25,40	25,3177
19-08-2026	2.967	25,63	25,71	25,595	25,5857
18-08-2026	379	25,85	25,85	25,85	25,6427
17-08-2026	192	26,15	26,15	26,15	26,0085
14-08-2026	319	26,1201	26,1201	26,1201	26,0956
13-08-2026	62	--	--	--	26,2469
12-08-2026	224	--	--	--	25,9241
11-08-2026	40	--	--	--	25,8525
10-08-2026	43	--	--	--	26,0072