TrueShares S&P Autocallable High Income ETF

Koers

TrueShares S&P Autocallable High Income ETF 25,010 +0,09 +0,36% (20:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	17.437	25,12	25,15	24,9194	24,9194
11-06-2026	3.704	24,8699	24,8699	24,50	24,8287
10-06-2026	7.402	24,96	25,04	24,46	24,52
09-06-2026	11.234	24,56	25,17	24,49	24,66
08-06-2026	1.733	25,15	25,17	24,9161	24,9161
05-06-2026	6.750	25,169	25,51	24,90	24,92
04-06-2026	9.567	25,56	25,67	25,22	25,25
03-06-2026	5.416	25,28	25,66	25,28	25,4179
02-06-2026	2.538	25,48	25,7399	25,4092	25,515
01-06-2026	11.346	25,105	25,40	24,94	25,1529
29-05-2026	8.224	25,33	25,40	25,00	25,2816
28-05-2026	6.911	26,00	26,07	25,54	25,8078
27-05-2026	13.957	25,75	25,98	25,51	25,60
26-05-2026	2.871	25,52	25,8388	25,52	25,7866
22-05-2026	4.718	25,21	25,95	25,21	25,72
21-05-2026	2.672	25,565	25,7619	25,53	25,6968
20-05-2026	2.723	25,83	25,8599	25,38	25,6269
19-05-2026	1.684	25,75	25,75	25,47	25,7099
18-05-2026	4.246	25,80	25,8099	25,29	25,5732
15-05-2026	6.708	25,31	25,7599	25,31	25,4884
14-05-2026	240.603	25,69	25,96	25,50	25,7472
13-05-2026	3.306	25,468	25,7999	25,41	25,46
12-05-2026	6.555	25,71	25,8899	25,37	25,45
11-05-2026	1.902	25,79	25,83	25,6241	25,6241
08-05-2026	6.942	25,625	25,93	25,625	25,7213
07-05-2026	8.737	25,35	25,60	25,31	25,523
06-05-2026	9.545	25,485	25,77	25,27	25,43
05-05-2026	14.782	25,27	25,54	25,06	25,50
04-05-2026	192.554	25,06	25,45	24,91	25,2161
01-05-2026	18.004	25,57	25,57	25,12	25,305
30-04-2026	7.992	24,80	24,89	24,35	24,7048
29-04-2026	7.607	25,43	25,51	25,05	25,46
28-04-2026	21.700	25,60	25,60	25,08	25,12
27-04-2026	7.616	25,25	25,6099	25,2151	25,4752
24-04-2026	3.727	25,25	25,54	25,1101	25,12
23-04-2026	7.437	25,315	25,54	25,06	25,2755
22-04-2026	5.475	24,95	25,35	24,9101	24,99
21-04-2026	1.767	25,33	25,33	25,16	25,1322
20-04-2026	2.504	25,46	25,46	24,9901	24,9901
17-04-2026	4.777	25,20	25,23	24,72	24,72
16-04-2026	2.166	24,90	24,94	24,5985	24,71