TrueShares S&P Autocallable Defensive Income ETF

Koers

TrueShares S&P Autocallable Defensive Income ETF 25,410 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	27.356	25,14	25,86	25,14	25,41
21-05-2026	26.778	25,45	25,81	25,2901	25,74
20-05-2026	17.630	25,455	25,77	25,29	25,75
19-05-2026	22.393	25,00	25,6999	25,00	25,22
18-05-2026	25.191	25,58	25,79	25,23	25,72
15-05-2026	27.651	25,68	25,72	25,2403	25,25
14-05-2026	174.687	25,3501	25,87	25,3501	25,6259
13-05-2026	24.941	25,505	25,79	25,27	25,565
12-05-2026	15.875	25,4171	25,75	25,23	25,74
11-05-2026	10.878	25,29	25,79	25,29	25,45
08-05-2026	49.625	25,45	25,64	25,0901	25,37
07-05-2026	19.256	25,4499	25,46	24,93	25,1437
06-05-2026	20.453	25,29	25,76	25,25	25,51
05-05-2026	46.932	25,28	25,63	25,08	25,14
04-05-2026	168.571	25,11	25,54	25,06	25,50
01-05-2026	11.499	25,58	25,62	25,1601	25,3548
30-04-2026	23.843	24,6901	25,31	24,6901	25,0933
29-04-2026	11.921	25,325	25,65	25,11	25,505
28-04-2026	13.314	25,60	25,62	25,25	25,62
27-04-2026	10.195	25,3498	25,76	25,16	25,445
24-04-2026	11.975	25,36	25,6399	25,13	25,425
23-04-2026	22.668	25,57	25,66	25,0601	25,3459
22-04-2026	15.972	25,25	25,54	25,05	25,18
21-04-2026	6.795	25,315	25,53	25,04	25,41
20-04-2026	7.256	25,50	25,53	25,06	25,49
17-04-2026	19.974	24,97	25,52	24,9101	25,45
16-04-2026	7.484	24,7401	25,22	24,7401	25,22
15-04-2026	6.087	24,7102	25,07	24,58	25,07
14-04-2026	9.531	24,0801	24,56	24,0801	24,20
13-04-2026	10.248	24,05	24,37	23,84	24,37
10-04-2026	4.939	24,34	24,34	23,82	24,26
09-04-2026	31.042	24,07	24,73	23,67	24,2105
08-04-2026	30.260	23,505	24,54	23,25	24,47
07-04-2026	26.892	22,91	23,40	22,8901	23,2835
06-04-2026	15.705	23,35	23,39	22,9201	23,37
02-04-2026	16.217	22,74	23,90	22,74	23,6099
01-04-2026	26.616	23,36	23,49	23,09	23,09
31-03-2026	5.881	22,02	22,0599	21,80	21,9507
30-03-2026	26.438	22,7399	22,74	22,36	22,70
27-03-2026	8.620	22,895	23,11	22,69	23,03