Abacus Global Management Inc

Koers

Abacus Global Management Inc 25,340 +0,01 +0,04% 17:31

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-09-2026	26.966	25,27	25,41	25,24	25,34
24-09-2026	12.043	25,27	25,525	25,27	25,33
23-09-2026	22.799	25,40	25,495	25,24	25,3099
22-09-2026	14.053	25,41	25,56	25,30	25,4001
21-09-2026	14.106	25,45	25,54	25,35	25,45
18-09-2026	7.285	25,41	25,585	25,38	25,38
17-09-2026	19.943	25,43	25,6595	25,41	25,41
16-09-2026	5.765	25,50	25,505	25,34	25,34
15-09-2026	5.495	25,46	25,56	25,33	25,33
14-09-2026	1.929	25,49	25,49	25,365	25,40
11-09-2026	4.522	25,40	25,52	25,40	25,42
10-09-2026	8.849	25,39	25,58	25,33	25,3999
09-09-2026	11.495	25,50	25,5101	25,31	25,35
08-09-2026	12.737	25,505	25,55	25,36	25,52
04-09-2026	4.875	25,45	25,485	25,33	25,33
03-09-2026	10.376	25,56	25,57	25,39	25,4028
02-09-2026	9.090	25,53	25,60	25,381	25,57
01-09-2026	10.908	25,54	25,5451	25,35	25,49
31-08-2026	10.492	25,50	25,5601	25,45	25,51
28-08-2026	9.086	25,43	26,48	25,38	25,40
27-08-2026	19.565	25,45	25,50	25,34	25,35
26-08-2026	18.357	25,50	25,75	25,32	25,375
25-08-2026	14.065	25,49	25,54	25,37	25,37
24-08-2026	15.547	25,34	25,525	25,32	25,52
21-08-2026	4.693	25,30	25,54	25,30	25,449
20-08-2026	11.423	25,47	25,4701	25,2786	25,3999
19-08-2026	2.867	25,42	25,455	25,42	25,451
18-08-2026	6.732	25,43	25,52	25,42	25,47
17-08-2026	16.337	25,42	25,54	25,42	25,49
14-08-2026	8.235	25,49	25,515	25,42	25,44
13-08-2026	4.657	25,87	26,08	25,87	26,08
12-08-2026	3.696	25,94	25,99	25,94	25,965
11-08-2026	6.903	25,96	26,04	25,96	25,98
10-08-2026	2.128	25,96	26,04	25,96	25,96
07-08-2026	761	25,93	26,01	25,93	26,01
06-08-2026	5.744	25,68	26,01	25,68	25,97
05-08-2026	3.925	25,97	25,99	25,9622	25,98
04-08-2026	3.729	25,94	25,99	25,785	25,96
03-08-2026	6.220	25,83	25,9401	25,83	25,93
31-07-2026	4.091	25,90	25,90	25,70	25,86
30-07-2026	3.609	25,75	25,89	25,665	25,86
29-07-2026	1.847	25,82	25,89	25,8001	25,8001
28-07-2026	3.011	25,79	25,88	25,79	25,8501
27-07-2026	2.307	25,89	25,89	25,845	25,89