Abacus Global Management Inc

Koers

Abacus Global Management Inc 25,5795 +0,02 +0,08% (21:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	3.055	25,57	25,57	25,45	25,5601
11-06-2026	7.449	25,452	25,57	25,42	25,57
10-06-2026	9.690	25,56	25,57	25,4899	25,51
09-06-2026	3.560	25,56	25,565	25,54	25,565
08-06-2026	22.537	25,53	25,56	25,50	25,5599
05-06-2026	5.761	25,46	25,52	25,46	25,5195
04-06-2026	11.901	25,42	25,51	25,42	25,4965
03-06-2026	9.690	25,50	25,50	25,47	25,50
02-06-2026	4.554	25,51	25,51	25,48	25,48
01-06-2026	1.647	25,50	25,56	25,47	25,48
29-05-2026	1.813	25,56	25,56	25,48	25,48
28-05-2026	5.675	25,55	25,55	25,5026	25,52
27-05-2026	769	25,51	25,53	25,51	25,51
26-05-2026	1.015	25,55	25,55	25,49	25,49
22-05-2026	6.208	25,66	25,66	25,40	25,51
21-05-2026	947	25,64	25,64	25,60	25,60
20-05-2026	5.696	25,65	25,65	25,55	25,55
19-05-2026	818	25,60	25,60	25,59	25,59
18-05-2026	9.652	25,59	25,68	25,545	25,60
15-05-2026	5.050	25,62	25,66	25,48	25,54
14-05-2026	17.331	25,54	25,5845	25,30	25,52
13-05-2026	15.214	25,86	26,13	25,86	26,04
12-05-2026	2.020	26,07	26,0701	26,05	26,06
11-05-2026	3.210	26,13	26,13	26,075	26,10
08-05-2026	7.335	26,06	26,11	26,012	26,04
07-05-2026	2.457	26,045	26,08	26,04	26,0401
06-05-2026	3.290	25,86	26,08	25,86	26,03
05-05-2026	3.352	25,83	26,09	25,83	26,04
04-05-2026	3.327	26,02	26,07	26,02	26,07
01-05-2026	1.824	25,87	26,01	25,87	25,98
30-04-2026	3.625	25,99	26,00	25,8668	25,94
29-04-2026	1.588	25,89	25,98	25,83	25,89
28-04-2026	258	25,83	25,83	25,83	25,83
27-04-2026	5.500	25,89	25,89	25,77	25,89
24-04-2026	3.113	25,90	25,90	25,76	25,76
23-04-2026	8.272	25,93	25,93	25,75	25,79
22-04-2026	12.948	25,75	25,93	25,7499	25,78
21-04-2026	4.412	25,79	25,93	25,78	25,79
20-04-2026	2.366	25,62	25,76	25,62	25,75
17-04-2026	1.270	25,74	25,74	25,72	25,72
16-04-2026	9.677	25,565	25,73	25,50	25,73