Abacus Global Management Inc

Koers

Abacus Global Management Inc 25,510 -- -- (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	6.208	25,66	25,66	25,40	25,51
21-05-2026	947	25,64	25,64	25,60	25,60
20-05-2026	5.696	25,65	25,65	25,55	25,55
19-05-2026	818	25,60	25,60	25,59	25,59
18-05-2026	9.652	25,59	25,68	25,545	25,60
15-05-2026	5.050	25,62	25,66	25,48	25,54
14-05-2026	17.331	25,54	25,5845	25,30	25,52
13-05-2026	15.214	25,86	26,13	25,86	26,04
12-05-2026	2.020	26,07	26,0701	26,05	26,06
11-05-2026	3.210	26,13	26,13	26,075	26,10
08-05-2026	7.335	26,06	26,11	26,012	26,04
07-05-2026	2.457	26,045	26,08	26,04	26,0401
06-05-2026	3.290	25,86	26,08	25,86	26,03
05-05-2026	3.352	25,83	26,09	25,83	26,04
04-05-2026	3.327	26,02	26,07	26,02	26,07
01-05-2026	1.824	25,87	26,01	25,87	25,98
30-04-2026	3.625	25,99	26,00	25,8668	25,94
29-04-2026	1.588	25,89	25,98	25,83	25,89
28-04-2026	258	25,83	25,83	25,83	25,83
27-04-2026	5.500	25,89	25,89	25,77	25,89
24-04-2026	3.113	25,90	25,90	25,76	25,76
23-04-2026	8.272	25,93	25,93	25,75	25,79
22-04-2026	12.948	25,75	25,93	25,7499	25,78
21-04-2026	4.412	25,79	25,93	25,78	25,79
20-04-2026	2.366	25,62	25,76	25,62	25,75
17-04-2026	1.270	25,74	25,74	25,72	25,72
16-04-2026	9.677	25,565	25,73	25,50	25,73
15-04-2026	10.074	25,56	25,66	25,53	25,53
14-04-2026	4.107	25,60	25,73	25,55	25,55
13-04-2026	4.984	25,79	25,79	25,41	25,55
10-04-2026	6.829	25,61	25,875	25,61	25,72
09-04-2026	8.184	25,51	25,65	25,51	25,59
08-04-2026	14.357	25,45	25,61	25,4156	25,52
07-04-2026	5.592	25,48	25,48	25,30	25,41
06-04-2026	3.292	25,32	25,63	25,32	25,44
02-04-2026	2.903	25,60	25,60	25,40	25,435
01-04-2026	3.976	25,49	25,49	25,45	25,467
31-03-2026	2.579	25,42	25,50	25,37	25,445
30-03-2026	5.321	25,35	25,40	25,25	25,36
27-03-2026	2.048	25,55	25,55	25,25	25,25