Truth Social American Icons ETF

Koers

Truth Social American Icons ETF 25,3999 -- -- (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	304	--	25,4435	25,4435	--
21-05-2026	648	25,07	25,3999	25,07	25,4435
20-05-2026	725	25,15	25,4655	25,14	25,4655
19-05-2026	234	25,36	25,4101	25,36	25,4101
18-05-2026	1.666	25,35	25,4163	25,35	25,4163
15-05-2026	954	25,20	25,20	25,1328	25,1328
14-05-2026	1.929	25,37	25,37	25,28	25,28
13-05-2026	3.318	25,14	25,19	25,0299	25,1593
12-05-2026	734	--	--	--	--
11-05-2026	2.261	25,21	25,21	24,87	24,87
08-05-2026	1.905	25,45	25,46	25,27	25,2718
07-05-2026	738	25,39	25,4183	25,35	25,4183
06-05-2026	1.699	25,50	25,54	25,44	25,5365
05-05-2026	1.937	25,25	25,375	25,24	25,2543
04-05-2026	1.572	25,43	25,43	25,18	25,1896
01-05-2026	1.080	25,63	25,63	25,55	25,5943
30-04-2026	645	--	25,731	25,731	--
29-04-2026	721	25,26	25,2824	25,20	25,731
28-04-2026	845	25,40	25,44	25,3999	25,44
27-04-2026	821	25,62	25,62	25,4261	25,4261
24-04-2026	345	--	25,6609	25,6609	--
23-04-2026	802	25,735	25,745	25,735	25,6609
22-04-2026	537	25,63	25,63	25,56	25,5765
21-04-2026	3.600	25,96	25,96	25,77	25,7366
20-04-2026	2.500	25,98	26,03	25,94	25,9577
17-04-2026	1.554	25,79	26,0475	25,79	26,0475
16-04-2026	1.628	25,85	25,85	25,83	25,836
15-04-2026	993	25,79	25,79	25,79	25,79
14-04-2026	995	25,65	25,7551	25,65	25,7551
13-04-2026	621	25,47	25,5841	25,47	25,5841
10-04-2026	1.082	25,69	25,6901	25,591	25,6525
09-04-2026	197	--	25,9349	25,9349	--
08-04-2026	703	25,61	25,7023	25,61	25,9349
07-04-2026	79	--	25,0868	25,0868	--
06-04-2026	736	25,36	25,36	25,36	25,0868
02-04-2026	2.044	25,07	25,284	25,07	25,18
01-04-2026	783	25,17	25,25	25,17	25,226
31-03-2026	461	--	25,2167	25,2167	--
30-03-2026	718	--	24,94	24,94	--
27-03-2026	694	25,00	25,00	24,8825	25,2167