Truth Social American Icons ETF

Koers

Truth Social American Icons ETF 25,375 +0,06 +0,26% (21:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	1.937	25,25	25,375	25,24	25,2543
04-05-2026	1.572	25,43	25,43	25,18	25,1896
01-05-2026	1.080	25,63	25,63	25,55	25,5943
30-04-2026	645	--	25,731	25,731	--
29-04-2026	721	25,26	25,2824	25,20	25,731
28-04-2026	845	25,40	25,44	25,3999	25,44
27-04-2026	821	25,62	25,62	25,4261	25,4261
24-04-2026	345	--	25,6609	25,6609	--
23-04-2026	802	25,735	25,745	25,735	25,6609
22-04-2026	537	25,63	25,63	25,56	25,5765
21-04-2026	3.600	25,96	25,96	25,77	25,7366
20-04-2026	2.500	25,98	26,03	25,94	25,9577
17-04-2026	1.554	25,79	26,0475	25,79	26,0475
16-04-2026	1.628	25,85	25,85	25,83	25,836
15-04-2026	993	25,79	25,79	25,79	25,79
14-04-2026	995	25,65	25,7551	25,65	25,7551
13-04-2026	621	25,47	25,5841	25,47	25,5841
10-04-2026	1.082	25,69	25,6901	25,591	25,6525
09-04-2026	197	--	25,9349	25,9349	--
08-04-2026	703	25,61	25,7023	25,61	25,9349
07-04-2026	79	--	25,0868	25,0868	--
06-04-2026	736	25,36	25,36	25,36	25,0868
02-04-2026	2.044	25,07	25,284	25,07	25,18
01-04-2026	783	25,17	25,25	25,17	25,226
31-03-2026	461	--	25,2167	25,2167	--
30-03-2026	718	--	24,94	24,94	--
27-03-2026	694	25,00	25,00	24,8825	25,2167
26-03-2026	540	25,07	25,20	24,9719	25,20
25-03-2026	1.399	25,1392	25,1392	25,03	25,07
24-03-2026	838	25,10	25,1897	25,0102	25,0102
23-03-2026	1.863	25,15	25,15	25,08	25,08
20-03-2026	1.140	24,91	24,94	24,8264	24,8301
19-03-2026	2.371	25,25	25,25	24,99	25,04
18-03-2026	1.644	25,64	25,64	25,30	25,3001
17-03-2026	1.010	26,0117	26,04	25,8647	25,8647
16-03-2026	992	25,85	25,90	25,83	25,86
13-03-2026	735	25,85	25,85	25,7232	25,7232
12-03-2026	2.227	25,81	25,81	25,64	25,64
11-03-2026	2.958	25,92	25,95	25,90	25,90
10-03-2026	17	26,18	26,18	26,18	26,18
09-03-2026	3.095	25,84	26,27	25,83	26,27