Yorkville American Icons ETF

Koers

Yorkville American Icons ETF 25,590 -0,06 -0,23% 18:37

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	231	--	--	--	25,561
07-08-2026	1.868	25,54	25,59	25,54	25,6205
06-08-2026	204	25,455	25,455	25,455	25,4598
05-08-2026	79	--	--	--	25,5611
04-08-2026	226	--	--	--	25,4624
03-08-2026	165	--	--	--	25,3435
31-07-2026	345	25,24	25,25	25,24	25,2914
30-07-2026	51	--	--	--	25,4188
29-07-2026	221	25,87	25,87	25,87	25,8201
28-07-2026	270	25,98	25,98	25,98	25,799
27-07-2026	778	25,06	25,23	25,06	25,2436
24-07-2026	457	24,67	24,81	24,67	24,8103
23-07-2026	135	--	--	--	24,5001
22-07-2026	150	--	--	--	24,8336
21-07-2026	343	24,83	24,83	24,79	24,8357
20-07-2026	991	25,01	25,01	24,87	24,9319
17-07-2026	183	25,39	25,39	25,39	25,0933
16-07-2026	110	--	--	--	25,5123
15-07-2026	160	--	--	--	24,9856
14-07-2026	226	--	--	--	24,9638
13-07-2026	545	25,21	25,21	25,21	25,1926
10-07-2026	664	25,23	25,23	25,21	25,21
09-07-2026	979	25,03	25,06	25,03	25,0877
08-07-2026	297	25,34	25,34	25,34	25,2851
07-07-2026	886	25,765	25,81	25,53	25,5795
06-07-2026	1.347	25,69	25,69	25,44	25,4367
02-07-2026	950	25,67	25,6701	25,67	25,6701
01-07-2026	467	25,23	25,23	25,195	25,195
30-06-2026	516	25,15	25,15	25,1044	25,1044
29-06-2026	225	25,46	25,46	25,3759	25,3759
26-06-2026	488	25,505	25,505	25,47	25,484
25-06-2026	2.786	25,36	25,3601	25,1372	25,1372
24-06-2026	750	25,23	25,3229	25,23	25,3229
23-06-2026	388	--	25,0771	25,0771	--
22-06-2026	255	--	24,8866	24,8866	--
18-06-2026	455	25,27	25,27	25,1827	25,0771
17-06-2026	332	25,50	25,50	25,1104	25,1104
16-06-2026	1.377	25,72	25,77	25,64	25,77
15-06-2026	658	25,59	25,6567	25,59	25,6567
12-06-2026	540	25,49	25,525	25,4899	25,525