Yorkville American Icons ETF

Koers

Yorkville American Icons ETF 25,150 -0,23 -0,89% (17:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	225	25,46	25,46	25,3759	25,3759
26-06-2026	488	25,505	25,505	25,47	25,484
25-06-2026	2.786	25,36	25,3601	25,1372	25,1372
24-06-2026	750	25,23	25,3229	25,23	25,3229
23-06-2026	388	--	25,0771	25,0771	--
22-06-2026	255	--	24,8866	24,8866	--
18-06-2026	455	25,27	25,27	25,1827	25,0771
17-06-2026	332	25,50	25,50	25,1104	25,1104
16-06-2026	1.377	25,72	25,77	25,64	25,77
15-06-2026	658	25,59	25,6567	25,59	25,6567
12-06-2026	540	25,49	25,525	25,4899	25,525
11-06-2026	421	25,27	25,4328	25,27	25,4328
10-06-2026	879	25,28	25,30	25,24	25,255
09-06-2026	507	25,13	25,1849	25,13	25,1849
08-06-2026	542	24,99	24,99	24,9066	24,9066
05-06-2026	310	--	24,9981	24,9981	--
04-06-2026	859	24,775	24,775	24,7618	24,9981
03-06-2026	455	24,73	24,7498	24,73	24,7498
02-06-2026	2.603	24,68	24,7701	24,68	24,7617
01-06-2026	667	25,07	25,075	24,943	24,943
29-05-2026	866	25,3802	25,43	25,2415	25,2415
28-05-2026	1.048	25,58	25,58	25,47	25,49
27-05-2026	905	25,23	25,56	25,23	25,4972
26-05-2026	436	25,37	25,37	25,2266	25,2266
22-05-2026	304	--	25,4435	25,4435	--
21-05-2026	648	25,07	25,3999	25,07	25,4435
20-05-2026	725	25,15	25,4655	25,14	25,4655
19-05-2026	234	25,36	25,4101	25,36	25,4101
18-05-2026	1.666	25,35	25,4163	25,35	25,4163
15-05-2026	954	25,20	25,20	25,1328	25,1328
14-05-2026	1.929	25,37	25,37	25,28	25,28
13-05-2026	3.318	25,14	25,19	25,0299	25,1593
12-05-2026	734	--	--	--	--
11-05-2026	2.261	25,21	25,21	24,87	24,87
08-05-2026	1.905	25,45	25,46	25,27	25,2718
07-05-2026	738	25,39	25,4183	25,35	25,4183
06-05-2026	1.699	25,50	25,54	25,44	25,5365
05-05-2026	1.937	25,25	25,375	25,24	25,2543
04-05-2026	1.572	25,43	25,43	25,18	25,1896
01-05-2026	1.080	25,63	25,63	25,55	25,5943