Yorkville American Next Frontiers ETF

Koers

Yorkville American Next Frontiers ETF 30,990 +0,31 +1,01% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2026	1.047	30,97	30,99	30,83	30,99
08-10-2026	1.039	30,61	30,74	30,50	30,68
07-10-2026	303	--	--	--	31,2552
06-10-2026	1.621	32,00	32,00	32,00	31,899
05-10-2026	665	31,92	31,9473	31,92	31,9277
02-10-2026	451	31,98	31,98	31,98	31,6885
01-10-2026	185	--	--	--	31,3419
30-09-2026	1.186	31,46	31,46	31,46	31,3229
29-09-2026	1.160	31,35	31,35	31,35	31,3714
28-09-2026	1.842	31,40	31,61	31,40	31,3753
25-09-2026	857	32,19	32,19	32,14	31,9886
24-09-2026	358	--	--	--	32,0379
23-09-2026	633	32,075	32,075	32,075	31,8272
22-09-2026	1.654	32,1401	32,15	32,14	32,2722
21-09-2026	1.277	31,81	31,81	31,81	31,9239
18-09-2026	5.752	30,87	30,87	30,87	31,106
17-09-2026	860	31,005	31,005	31,005	31,0223
16-09-2026	485	30,45	30,45	30,14	30,14
15-09-2026	481	30,125	30,125	30,125	30,1283
14-09-2026	1.042	30,13	30,28	30,13	30,1882
11-09-2026	1.515	30,62	30,6206	30,60	30,5375
10-09-2026	5.208	30,23	30,56	30,23	30,2095
09-09-2026	269	--	--	--	30,7458
08-09-2026	1.297	31,08	31,22	31,08	31,1978
04-09-2026	296	--	--	--	30,9607
03-09-2026	584	30,51	30,51	30,47	30,868
02-09-2026	1.715	30,13	30,13	30,10	30,2393
01-09-2026	303	--	--	--	30,0692
31-08-2026	2.138	30,76	30,82	30,66	30,9265
28-08-2026	380	31,35	31,35	31,35	30,8199
27-08-2026	381	--	--	--	31,7157
26-08-2026	909	30,99	31,305	30,99	31,0775
25-08-2026	1.012	31,175	31,175	31,175	31,1962
24-08-2026	1.644	30,73	30,73	30,73	30,7753
21-08-2026	667	31,47	31,47	31,47	31,5179
20-08-2026	1.649	31,15	31,23	31,13	31,13
19-08-2026	601	31,35	31,35	31,35	31,2488
18-08-2026	905	31,58	31,58	31,24	31,1225
17-08-2026	2.534	32,26	32,29	32,22	32,22
14-08-2026	281	--	--	--	32,126
13-08-2026	533	--	--	--	32,1334
12-08-2026	560	31,91	31,91	31,91	31,9559