Yorkville American Next Frontiers ETF

Koers

Yorkville American Next Frontiers ETF 29,260 -- -- (18:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	1.220	29,115	29,26	29,115	28,9999
17-07-2026	4.440	28,665	29,20	28,665	28,948
16-07-2026	2.124	29,35	29,35	29,15	29,1222
15-07-2026	768	30,015	30,141	30,015	30,1102
14-07-2026	932	30,37	30,441	30,37	30,4581
13-07-2026	674	--	--	--	30,1277
10-07-2026	2.921	31,02	31,02	30,97	30,97
09-07-2026	946	31,32	31,32	31,14	31,3072
08-07-2026	2.042	30,51	30,551	30,155	30,6624
07-07-2026	1.902	30,475	31,06	30,45	30,6814
06-07-2026	1.382	32,12	32,12	31,90	31,90
02-07-2026	2.482	32,20	32,20	31,355	31,355
01-07-2026	924	33,02	33,02	32,5642	32,5642
30-06-2026	1.862	32,62	32,9728	32,62	32,9728
29-06-2026	3.790	31,93	32,3083	31,47	32,3083
26-06-2026	2.167	30,94	31,62	30,94	31,5161
25-06-2026	18.754	31,26	31,74	31,13	31,13
24-06-2026	1.860	32,01	32,01	31,345	31,4394
23-06-2026	3.410	32,2501	32,2501	31,985	32,0301
22-06-2026	7.698	33,18	33,1985	32,74	32,8714
18-06-2026	1.902	32,76	33,016	32,53	32,55
17-06-2026	2.021	32,535	32,7301	32,0524	32,0524
16-06-2026	3.067	33,15	33,23	32,2702	32,2702
15-06-2026	1.467	33,36	33,445	33,1936	33,1936
12-06-2026	9.860	32,07	32,745	32,07	32,3396
11-06-2026	10.003	31,61	32,4997	31,44	32,4997
10-06-2026	2.978	31,93	31,93	30,83	30,83
09-06-2026	8.044	32,50	32,81	30,49	31,52
08-06-2026	9.154	32,08	32,37	32,0396	32,0396
05-06-2026	10.117	33,09	33,09	31,25	31,25
04-06-2026	8.535	33,17	34,135	33,17	33,88
03-06-2026	4.493	33,53	34,15	33,53	33,67
02-06-2026	4.131	34,07	34,3151	34,06	34,28
01-06-2026	3.254	33,24	33,77	33,05	33,66
29-05-2026	3.547	34,02	34,02	33,31	33,7509
28-05-2026	4.107	33,14	33,95	33,14	33,8916
27-05-2026	5.518	33,33	33,33	32,75	33,14
26-05-2026	3.627	32,78	33,32	32,78	33,03
22-05-2026	3.833	31,59	32,15	31,59	32,13