Yorkville American Next Frontiers ETF

Koers

Yorkville American Next Frontiers ETF 32,790 +0,48 +1,49% (18:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	3.790	31,93	32,3083	31,47	32,3083
26-06-2026	2.167	30,94	31,62	30,94	31,5161
25-06-2026	18.754	31,26	31,74	31,13	31,13
24-06-2026	1.860	32,01	32,01	31,345	31,4394
23-06-2026	3.410	32,2501	32,2501	31,985	32,0301
22-06-2026	7.698	33,18	33,1985	32,74	32,8714
18-06-2026	1.902	32,76	33,016	32,53	32,55
17-06-2026	2.021	32,535	32,7301	32,0524	32,0524
16-06-2026	3.067	33,15	33,23	32,2702	32,2702
15-06-2026	1.467	33,36	33,445	33,1936	33,1936
12-06-2026	9.860	32,07	32,745	32,07	32,3396
11-06-2026	10.003	31,61	32,4997	31,44	32,4997
10-06-2026	2.978	31,93	31,93	30,83	30,83
09-06-2026	8.044	32,50	32,81	30,49	31,52
08-06-2026	9.154	32,08	32,37	32,0396	32,0396
05-06-2026	10.117	33,09	33,09	31,25	31,25
04-06-2026	8.535	33,17	34,135	33,17	33,88
03-06-2026	4.493	33,53	34,15	33,53	33,67
02-06-2026	4.131	34,07	34,3151	34,06	34,28
01-06-2026	3.254	33,24	33,77	33,05	33,66
29-05-2026	3.547	34,02	34,02	33,31	33,7509
28-05-2026	4.107	33,14	33,95	33,14	33,8916
27-05-2026	5.518	33,33	33,33	32,75	33,14
26-05-2026	3.627	32,78	33,32	32,78	33,03
22-05-2026	3.833	31,59	32,15	31,59	32,13
21-05-2026	11.982	30,745	31,30	30,7001	31,29
20-05-2026	3.051	30,07	30,85	30,07	30,85
19-05-2026	3.838	29,60	30,00	29,26	29,80
18-05-2026	4.673	29,70	29,98	29,70	29,98
15-05-2026	6.735	30,28	30,3906	30,2034	30,2653
14-05-2026	4.713	30,66	31,26	30,66	31,17
13-05-2026	3.567	--	30,90	30,44	30,89
12-05-2026	4.139	30,66	30,80	29,995	30,58
11-05-2026	7.164	30,78	31,22	30,78	31,04
08-05-2026	5.302	30,04	30,45	29,96	30,45
07-05-2026	2.594	29,86	29,96	29,55	29,57
06-05-2026	8.764	29,79	30,18	29,79	30,18
05-05-2026	9.399	28,89	29,11	28,69	29,11
04-05-2026	5.385	28,40	28,62	28,40	28,51
01-05-2026	1.828	28,16	28,3328	28,16	28,3328